CURALEAF HOLDINGS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.38 CAD | -1.99% |
|
-4.04% | +33.76% |
| May. 10 | Needham Adjusts Price Target on Curaleaf to $6.25 From $5.25, Keeps Buy Rating | MT |
| May. 10 | Curaleaf Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.31 $ | 7.35 $ | 7.5 $ | 7.53 $ | 7.38 $ |
| Volume | 349 301 | 189 555 | 187 526 | 381 105 | 9 118 |
| Change | -4.82% | +0.55% | +2.04% | +0.40% | -1.99% |
| Opening | 7.58 | 7.33 | 7.39 | 7.38 | 7.5 |
| High | 7.78 | 7.37 | 7.54 | 7.55 | 7.5 |
| Low | 7.28 | 7.14 | 7.26 | 7.05 | 7.37 |
Performance
| 1 day | -2.12% | ||
| 1 week | -4.04% | ||
| Current month | -14.30% | ||
| 1 month | +9.19% | ||
| 3 months | +12.01% | ||
| 6 months | +63.41% | ||
| Current year | +33.76% | ||
| 1 year | +112.39% | ||
| 3 years | -55.89% | ||
| 5 years | -48.57% |
Volumes
marketsDaily volume
9 118
Estimated daily volume
168 665
Avg. Volume 20 sessions
578 850
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
4 271 913.00
Avg. Volume 20 sessions USD
3 125 886.90
Record volume 1
7 584 133
Record volume 2
6 275 361
Record volume 3
4 799 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 087 441 299
Capitalization (USD)
4 087 441 299
Net sales (USD)
1 346 632 000
Number of employees
5 650
Sales / Employee (USD)
238 342
Free-Float
60.68 %
Free-Float capitalization (CAD)
1 815 025 652
Free-Float capitalization (USD)
2 480 232 554
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.05
7.78
1 month
6.478.73
Current year
5.128.73
1 year
3.298.73
3 years
2.9718.29
5 years
2.9723.30
10 years
2.9723.30
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.16
Moving average 50 days
6.88
Moving average 100 days
6.65
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
53.85
RSI 14 days
53.90
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -4.04% | +33.76% | +112.39% | 4.09B | ||
| -1.58% | +3.89% | +130.07% | +171.72% | 2.18B | ||
| +1.37% | 0.00% | +134.92% | +214.89% | 76.48M | ||
| Average | -0.48% | -3.82% | +99.58% | +166.34% | ||
| Weighted average by Cap. | -1.59% | -3.72% | +68.03% | +133.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd316e8bbf1.Kp3_hI3ghv30NF_xz0yapTbEJ4uGfOCMsEpoTG9OU-E.UMKZyMSq0oi-bBGCvRXD7QGqFtSrD5Ph0jhdfj0RI5NwsIXpuNPssNlhbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:15 am | 7.38 | 100 | 8,700 |
| 09:50:11 am | 7.37 | 100 | 8,600 |
| 09:50:01 am | 7.39 | 100 | 8,500 |
| 09:49:44 am | 7.4 | 100 | 8,400 |
| 09:49:44 am | 7.4 | 100 | 8,300 |
| 09:49:44 am | 7.4 | 100 | 8,200 |
| 09:49:44 am | 7.4 | 100 | 8,100 |
| 09:49:44 am | 7.4 | 100 | 8,000 |
| 09:49:39 am | 7.42 | 200 | 7,900 |
| 09:49:19 am | 7.42 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | +36.66% | ||
| 2023 | -5.49% | ||
| 2022 | -48.41% | ||
| 2021 | -25.85% | ||
| 2020 | +86.31% | ||
| 2019 | +26.63% | ||
| 2018 | -24.62% |
- Stock Market
- Equities
- CURA Stock
- Quotes Curaleaf Holdings, Inc.