CURACLE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,930 KRW | -0.29% |
|
+5.48% | -40.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6490 ₩ | 6860 ₩ | 7150 ₩ | 6950 ₩ | 6930 ₩ |
| Volume | 886 957 | 765 437 | 1 173 116 | 303 477 | 183 231 |
| Change | -1.22% | +5.70% | +4.23% | -2.80% | -0.29% |
| Opening | 6,640.00 | 6,520.00 | 6,910.00 | 7,160.00 | 6,880.00 |
| High | 6,890.00 | 7,100.00 | 7,430.00 | 7,250.00 | 6,970.00 |
| Low | 6,070.00 | 6,440.00 | 6,580.00 | 6,880.00 | 6,660.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +5.48% | ||
| 1 month | -61.28% | ||
| 3 months | -45.99% | ||
| 6 months | -25.40% | ||
| Current year | -40.41% | ||
| 1 year | -31.66% |
Volumes
marketsDaily volume
183 231
Avg. Volume 20 sessions
814 986
Avg. Volume 20 sessions KRW
5 647 852 980.00
Avg. Volume 20 sessions USD
4 077 749.85
Record volume 1
12 221 030
Record volume 2
9 234 988
Record volume 3
9 039 645
Capital turnover ratio
0.06
Float rotation
0.09
Basic data
Capitalization (KRW)
96 164 126 039
Capitalization (USD)
69 430 499
Net sales (KRW)
10 294 390 760
Net sales (USD)
7 432 550
Free-Float
65.79 %
Free-Float capitalization (KRW)
63 261 572 156
Free-Float capitalization (USD)
45 674 855
Average Daily Capital Traded
5.87%
Highs and lows
1 week
6 070.00
7 430.00
1 month
6 070.0017 930.00
Current year
6 070.0021 350.00
1 year
6 070.0021 350.00
3 years
6 070.0062 400.00
5 years
6 070.0062 400.00
10 years
6 070.0062 400.00
Indicators
Moving average 5 days
6 876.00
Moving average 20 days
11 835.50
Moving average 50 days
15 374.60
Moving average 100 days
13 709.10
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+70.79%
Price spread / (MMA50)
+121.86%
Price spread / (MMA100)
+97.82%
STIM
RSI 9 days
15.25
RSI 14 days
20.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +5.48% | -40.41% | -31.66% | 69.43M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.29% | +10.04% | +14.95% | +27.30% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.17% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.41% | ||
| 2023 | +2.47% | ||
| 2022 | -49.89% | ||
| 2021 | -26.10% |
- Stock Market
- Equities
- A365270 Stock
- Quotes curacle co.,ltd.
