CUMULUS MEDIA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.785 USD | -0.18% |
|
+2.78% | -47.84% |
| May. 03 | Transcript : Cumulus Media Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Earnings Flash (CMLS) CUMULUS MEDIA Reports Q1 Revenue $200M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.67 $ | 2.67 $ | 2.7 $ | 2.79 $ | 2.77 $ |
| Volume | 35 343 | 16 042 | 51 869 | 41 595 | 15 272 |
| Change | -1.11% | 0.00% | +1.12% | +3.33% | -0.18% |
| Opening | 2.70 | 2.67 | 2.68 | 2.72 | 2.8 |
| High | 2.73 | 2.69 | 2.74 | 2.86 | 2.88 |
| Low | 2.63 | 2.62 | 2.67 | 2.69 | 2.74 |
Performance
| 1 day | +3.33% | ||
| 1 week | -0.36% | ||
| Current month | +6.08% | ||
| 1 month | -10.58% | ||
| 3 months | -29.90% | ||
| 6 months | -47.06% | ||
| Current year | -47.56% | ||
| 1 year | -15.45% | ||
| 3 years | -71.73% | ||
| 5 years | -84.03% |
Volumes
marketsDaily volume
41 595
Estimated daily volume
41 595
Avg. Volume 20 sessions
41 249
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
115 084.71
Record volume 1
2 488 705
Record volume 2
2 114 983
Record volume 3
2 110 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 111 429
Net sales (USD)
844 548 000
Number of employees
2 916
Sales / Employee (USD)
289 626
Free-Float
62.48 %
Free-Float capitalization (USD)
38 162 931
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.62
2.86
1 month
2.593.25
Current year
2.595.35
1 year
2.596.59
3 years
2.5715.67
5 years
2.5719.18
10 years
2.5726.00
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.73
Moving average 50 days
3.13
Moving average 100 days
3.86
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+12.13%
Price spread / (MMA100)
+38.19%
STIM
RSI 9 days
43.71
RSI 14 days
41.84
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | -0.36% | -47.56% | -15.45% | 47.11M | ||
| -0.58% | +0.59% | -15.00% | -15.84% | 177M | ||
| -1.49% | -3.38% | +30.59% | +88.53% | 138M | ||
| -0.25% | -10.69% | -9.93% | -2.05% | 126M | ||
| -1.00% | -4.81% | -30.28% | -61.33% | 72.33M | ||
| -82.91% | +1.76% | +1.17% | +53.78% | 70.99M | ||
| -11.76% | -23.86% | +249.24% | +22.95% | 70.11M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 60.63M | ||
| Average | -10.50% | -4.75% | +21.56% | +13.82% | ||
| Weighted average by Cap. | -8.41% | -4.65% | +17.40% | +15.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c047bf61d391f73506f.kr3fRC-aUz14bQCwPfj7IbQAqh-3U6OvEAZA4ij2MtY.8d-HfUz7PRAfWEj2c4C0cvNv5S3RCcHCVFMG1hyEQonL6I0xSfgqZBwcYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.79 | 1,519 | 35,173 |
| 03:59:53 pm | 2.785 | 100 | 33,654 |
| 03:59:52 pm | 2.81 | 100 | 33,554 |
| 03:59:52 pm | 2.8 | 100 | 33,454 |
| 03:57:33 pm | 2.8 | 130 | 33,354 |
| 03:53:13 pm | 2.805 | 100 | 33,224 |
| 03:50:00 pm | 2.8 | 113 | 33,124 |
| 03:27:55 pm | 2.77 | 100 | 33,011 |
| 03:21:41 pm | 2.77 | 100 | 32,911 |
| 03:21:04 pm | 2.77 | 100 | 32,811 |
Monthly variations
Annual change
| 2024 | -47.56% | ||
| 2023 | -14.33% | ||
| 2022 | -44.80% | ||
| 2021 | +29.01% | ||
| 2020 | -50.37% | ||
| 2019 | +62.69% | ||
| 2018 | -25.52% |
- Stock Market
- Equities
- CMLS Stock
- Quotes Cumulus Media Inc.
