CULTURAL INVESTMENT HOLDINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 CNY | -4.23% |
|
-15.02% | -31.70% |
| Apr. 25 | Cultural Investment Holdings Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Cultural Investment Faces Default Risk on 200 Million Yuan Loan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.13 ¥ | 1.95 ¥ | 1.87 ¥ | 1.89 ¥ | 1.81 ¥ |
| Volume | 70 461 430 | 118 696 900 | 94 243 490 | 84 563 200 | 99 941 610 |
| Change | -4.05% | -8.45% | -4.10% | +1.07% | -4.23% |
| Opening | 2.19 | 2.10 | 1.92 | 1.85 | 1.86 |
| High | 2.23 | 2.12 | 1.99 | 1.96 | 1.87 |
| Low | 2.12 | 1.92 | 1.86 | 1.81 | 1.77 |
Performance
| 1 day | -4.23% | ||
| 1 week | -15.02% | ||
| Current month | -39.67% | ||
| 1 month | -33.94% | ||
| 3 months | -24.27% | ||
| 6 months | -10.40% | ||
| Current year | -31.70% | ||
| 1 year | -27.31% | ||
| 3 years | -29.84% | ||
| 5 years | -62.13% | ||
| 10 years | -46.05% |
Volumes
marketsDaily volume
99 941 610
Avg. Volume 20 sessions
116 510 390
Avg. Volume 20 sessions CNY
210 883 805.90
Avg. Volume 20 sessions USD
29 103 863.17
Record volume 1
531 380 100
Record volume 2
400 211 400
Record volume 3
392 161 900
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
3 357 055 156
Capitalization (USD)
463 303 825
Net sales (CNY)
609 288 056
Net sales (USD)
84 087 235
Number of employees
648
Sales / Employee (CNY)
940 259
Sales / Employee (USD)
129 764
Free-Float
62.2 %
Free-Float capitalization (CNY)
2 087 992 575
Free-Float capitalization (USD)
288 161 767
Average Daily Capital Traded
6.28%
Highs and lows
1 week
1.77
2.12
1 month
1.773.25
Current year
1.043.25
1 year
1.044.20
3 years
1.044.24
5 years
1.044.80
10 years
1.0426.96
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.42
Moving average 50 days
2.28
Moving average 100 days
2.42
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+33.70%
Price spread / (MMA50)
+25.97%
Price spread / (MMA100)
+33.70%
STIM
RSI 9 days
27.00
RSI 14 days
34.27
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -15.02% | -31.70% | -27.31% | 463M | ||
| +6.59% | +2.81% | +17.97% | +17.88% | 4.62B | ||
| +0.97% | -3.13% | +25.27% | +11.08% | 2.16B | ||
| -.--% | -.--% | - | - | 1.88B | ||
| -0.46% | -1.80% | -15.44% | -3.23% | 1.65B | ||
| +4.17% | +6.18% | -10.07% | +3.16% | 1.4B | ||
| -3.37% | -1.01% | -3.92% | -4.47% | 1.24B | ||
| -0.12% | -0.50% | -10.51% | -9.30% | 1.14B | ||
| -2.73% | +0.94% | -20.74% | - | 1.1B | ||
| +3.96% | +7.91% | -44.28% | -92.55% | 942M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.52% | -1.55% | -1.38% | -62.75% | 507M | ||
| -0.89% | +1.06% | -8.44% | -22.07% | 429M | ||
| -2.22% | +4.68% | +10.19% | +34.59% | 397M | ||
| +6.10% | +12.99% | +5.97% | +3.50% | 413M | ||
| +2.89% | +7.79% | -31.84% | -13.34% | 388M | ||
| Average | +0.23% | +0.76% | -8.49% | -12.68% | ||
| Weighted average by Cap. | +1.44% | +1.25% | -0.49% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.70% | ||
| 2023 | +9.50% | ||
| 2022 | -27.33% | ||
| 2021 | +41.10% | ||
| 2020 | -33.52% | ||
| 2019 | -21.11% | ||
| 2018 | -79.97% | ||
| 2017 | +1.90% | ||
| 2016 | +6.37% | ||
| 2015 | +141.05% | ||
| 2014 | +230.13% | ||
| 2013 | -12.88% | ||
| 2012 | +24.84% | ||
| 2011 | -51.66% | ||
| 2010 | +27.87% | ||
| 2009 | +291.41% | ||
| 2008 | -72.15% | ||
| 2007 | +229.17% | ||
| 2006 | +46.94% | ||
| 2005 | -10.91% | ||
| 2004 | -69.84% | ||
| 2003 | +31.18% | ||
| 2002 | -47.94% | ||
| 2001 | -24.17% | ||
| 2000 | +103.61% | ||
| 1999 | +42.37% | ||
| 1998 | +12.98% | ||
| 1997 | -16.50% | ||
| 1996 | +8.04% |
- Stock Market
- Equities
- 600715 Stock
- Quotes Cultural Investment Holdings Co.,Ltd
