CULLMAN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.21 USD | -.--% |
|
-0.13% | -5.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.223 $ | 10.26 $ | 10.21 $ | 10.21 $ |
| Volume | 291 | 119 | 897 | 7 498 |
| Change | +0.03% | +0.36% | -0.49% | -.--% |
| Opening | 10.24 | 10.26 | 10.25 | 10.20 |
| High | 10.24 | 10.26 | 10.34 | 10.23 |
| Low | 10.22 | 10.26 | 10.21 | 10.20 |
Performance
| 1 week | -0.13% | ||
| 1 month | -0.39% | ||
| 3 months | -4.31% | ||
| 6 months | -2.76% | ||
| Current year | -5.20% | ||
| 1 year | -4.31% | ||
| 3 years | -12.76% | ||
| 5 years | +12.56% | ||
| 10 years | +73.17% |
Volumes
marketsDaily volume
7 498
Estimated daily volume
7 498
Avg. Volume 20 sessions
3 812
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
38 920.52
Record volume 1
367 387
Record volume 2
142 988
Record volume 3
82 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 110 791
Net sales (USD)
16 471 000
Number of employees
57
Sales / Employee (USD)
288 965
Free-Float
72.7 %
Free-Float capitalization (USD)
53 796 183
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.20
10.34
1 month
10.2010.48
Current year
9.9111.59
1 year
9.9111.59
3 years
9.9113.65
5 years
6.3415.49
10 years
5.9815.49
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.25
Moving average 50 days
10.27
Moving average 100 days
10.52
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
44.98
RSI 14 days
46.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.13% | -5.20% | -4.31% | 71.11M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.79% | -0.04% | +17.64% | +28.53% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.24% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4701e6a384c1988e3813781a5e573693.fwts6lySwUJlqQSIumkbWSFn4c3IjSsKzjYMve3wu9c.CUIU0wXYhBcKz1z8zypuEklS1r2w0lhIl2dd74Wf2rFPT124C6H2Jhbwcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.21 | 512 | 7,121 |
| 10:16:38 am | 10.23 | 100 | 6,609 |
| 10:16:38 am | 10.23 | 100 | 6,509 |
| 10:13:10 am | 10.22 | 100 | 6,409 |
| 09:34:46 am | 10.21 | 2,630 | 6,309 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | -6.27% | ||
| 2022 | -6.43% | ||
| 2021 | +58.57% | ||
| 2020 | -20.00% | ||
| 2019 | +3.77% | ||
| 2018 | +10.42% | ||
| 2017 | +4.35% | ||
| 2016 | -14.81% | ||
| 2015 | +35.00% | ||
| 2014 | +21.21% | ||
| 2013 | +32.53% | ||
| 2012 | -6.04% | ||
| 2011 | +25.00% | ||
| 2010 | +2.42% | ||
| 2009 | +2.48% |
- Stock Market
- Equities
- CULL Stock
- Quotes Cullman Bancorp, Inc.
