CUE HEALTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0676 USD | -6.76% |
|
-26.92% | -58.40% |
| May. 28 | Cue Health Inc. Filed for Bankruptcy | CI |
| May. 16 | Cue Health Inc. Announces Board of Directors Resignations | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0906 $ | 0.0548 $ | 0.0725 $ | 0.0676 $ |
| Volume | 71 622 018 | 72 111 559 | 583 233 208 | 73 338 370 |
| Change | -2.05% | -39.51% | +32.30% | -6.76% |
| Opening | 0.09 | 0.05 | 0.11 | 0.08 |
| High | 0.10 | 0.07 | 0.14 | 0.08 |
| Low | 0.08 | 0.05 | 0.07 | 0.06 |
Performance
| 1 day | -6.76% | ||
| 1 week | -26.92% | ||
| 1 month | -49.93% | ||
| 3 months | -74.50% | ||
| 6 months | -78.68% | ||
| Current year | -58.40% | ||
| 1 year | -90.54% |
Volumes
marketsDaily volume
73 338 370
Estimated daily volume
73 338 370
Avg. Volume 20 sessions
80 939 071
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
5 471 481.20
Record volume 1
583 233 208
Record volume 2
160 213 858
Record volume 3
90 096 266
Capital turnover ratio
0.51
Float rotation
0.58
Basic data
Capitalization (USD)
10 754 606
Net sales (USD)
70 936 000
Number of employees
726
Sales / Employee (USD)
97 708
Free-Float
88.44 %
Free-Float capitalization (USD)
9 510 855
Average Daily Capital Traded
50.88%
Highs and lows
1 week
0.05
0.14
1 month
0.050.15
Current year
0.050.35
1 year
0.050.74
3 years
0.0522.55
5 years
0.0522.55
10 years
0.0522.55
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.11
Moving average 50 days
0.14
Moving average 100 days
0.19
Price spread / (MMA5)
+11.83%
Price spread / (MMA20)
+67.90%
Price spread / (MMA50)
+112.43%
Price spread / (MMA100)
+177.66%
STIM
RSI 9 days
31.73
RSI 14 days
31.53
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.76% | -26.92% | -58.40% | -90.54% | 10.75M | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92B | ||
| Average | -0.78% | -4.70% | -0.57% | +5.84% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1648a0197d01456323eefb2b7f.GewRI_Lxrp3H02yjh-r_Tnqik-E0boIH1Dw7pRiXmFI.bLomacuH9tfzvAGSxofJPDCW2bZBC7Nkh1965l7krD9VmFtMnJTn-4-aCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.0676 | 23,826 | 44,014,518 |
| 03:59:58 pm | 0.0675 | 4,000 | 43,990,692 |
| 03:59:58 pm | 0.0675 | 100 | 43,986,692 |
| 03:59:58 pm | 0.0675 | 100 | 43,986,592 |
| 03:59:58 pm | 0.0676 | 100 | 43,986,492 |
| 03:59:58 pm | 0.0675 | 100 | 43,986,392 |
| 03:59:45 pm | 0.0676 | 100 | 43,986,292 |
| 03:59:45 pm | 0.0676 | 100 | 43,986,192 |
| 03:59:45 pm | 0.0676 | 100 | 43,986,092 |
| 03:59:45 pm | 0.0676 | 800 | 43,985,992 |
Monthly variations
Annual change
| 2024 | -58.40% | ||
| 2023 | -92.15% | ||
| 2022 | -84.56% | ||
| 2021 | -32.95% |
- Stock Market
- Equities
- HLTH Stock
- Quotes Cue Health Inc.
