CUCKOO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,250 KRW | +0.50% |
|
+3.21% | +23.63% |
| Apr. 25 | Cuckoo Holdings Secures B2B Contract with Yeongjeong Island Five-Star Hotel | MT |
| 2023 | Cuckoo Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 19950 ₩ | 19900 ₩ | 20050 ₩ | 20150 ₩ | 20250 ₩ | 20,250 ₩ |
| Volume | 54 756 | 16 995 | 32 591 | 15 935 | 27 907 | 27 907 |
| Change | +1.68% | -0.25% | +0.75% | +0.50% | +0.50% | +0.50% |
| Opening | 19,500.00 | 19,710.00 | 19,950.00 | 19,990.00 | 20,100.00 | 20,100 |
| High | 20,100.00 | 19,990.00 | 20,150.00 | 20,250.00 | 20,350.00 | 20,350 |
| Low | 19,400.00 | 19,710.00 | 19,810.00 | 19,900.00 | 19,980.00 | 19,980 |
Performance
| 1 day | +0.50% | ||
| 1 week | +3.21% | ||
| Current month | +3.21% | ||
| 1 month | +12.56% | ||
| 3 months | +22.21% | ||
| 6 months | +17.73% | ||
| Current year | +23.63% | ||
| 1 year | +28.82% | ||
| 3 years | -26.90% | ||
| 5 years | -30.65% |
Volumes
marketsDaily volume
27 907
Avg. Volume 20 sessions
42 146
Avg. Volume 20 sessions KRW
853 456 500.00
Avg. Volume 20 sessions USD
624 730.16
Record volume 1
4 204 620
Record volume 2
2 449 733
Record volume 3
2 360 675
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
626 816 860 656
Capitalization (USD)
458 829 942
Net sales (KRW)
772 261 869 740
Net sales (USD)
565 295 689
Free-Float
22.52 %
Free-Float capitalization (KRW)
161 489 463 330
Free-Float capitalization (USD)
118 210 287
Average Daily Capital Traded
0.14%
Highs and lows
1 week
19 710.00
20 350.00
1 month
17 500.0020 350.00
Current year
15 290.0020 350.00
1 year
14 490.0022 450.00
3 years
14 490.0028 800.00
5 years
11 780.0034 000.00
10 years
11 780.00117 473.06
Indicators
Moving average 5 days
20 060.00
Moving average 20 days
19 023.00
Moving average 50 days
18 205.60
Moving average 100 days
17 219.30
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
82.36
RSI 14 days
76.23
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +3.21% | +23.63% | +28.82% | 459M | ||
| -1.95% | +2.42% | +14.94% | +23.41% | 10.02B | ||
| -1.65% | -5.93% | +3.98% | +5.78% | 2.2B | ||
| +1.97% | +3.20% | +25.17% | +60.70% | 1.92B | ||
| +2.20% | +0.24% | +12.86% | -29.08% | 1.23B | ||
| -2.34% | -1.30% | -6.45% | -2.30% | 1.18B | ||
| +3.69% | -0.72% | +2.22% | -36.40% | 907M | ||
| +2.04% | +6.84% | -20.28% | -17.36% | 434M | ||
| -0.87% | -1.61% | -15.72% | +0.14% | 409M | ||
| -0.59% | -4.71% | -5.98% | -19.75% | 386M | ||
| +1.27% | +1.92% | -7.13% | -1.85% | 370M | ||
| +2.55% | +3.83% | -17.62% | -14.32% | 232M | ||
| -1.24% | -6.51% | -24.59% | -28.37% | 170M | ||
| +1.33% | 0.00% | -15.86% | -30.55% | 126M | ||
| -0.41% | +0.69% | +6.44% | -55.40% | 71.81M | ||
| Average | +0.44% | +0.49% | -1.63% | -7.77% | ||
| Weighted average by Cap. | -0.71% | +0.98% | +9.84% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.63% | ||
| 2023 | -0.43% | ||
| 2022 | -14.10% | ||
| 2021 | -4.15% | ||
| 2020 | -4.86% | ||
| 2019 | -11.39% | ||
| 2018 | -61.06% | ||
| 2017 | +27.91% | ||
| 2016 | -43.79% | ||
| 2015 | +28.93% | ||
| 2014 | -14.01% |
- Stock Market
- Equities
- A192400 Stock
- Quotes Cuckoo Holdings Co., Ltd.