Stock CUB CUBICFARM SYSTEMS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CubicFarm Systems Corp. Toronto S.E.

Equities

CUB

CA22968P5040

Fishing & Farming

Delayed Toronto S.E.
Other stock markets
 11:05:30 2024-06-05 am EDT 		5-day change 1st Jan Change
0.22 CAD 0.00% Intraday chart for CubicFarm Systems Corp. -8.33% +10.00%
May. 23 CubicFarm Systems Corp. announced that it expects to receive CAD 1 million in funding CI
Mar. 15 CubicFarm Systems' HydroGreen Settles Legal Spat With Burnett Land & Livestock MT

Quotes 5-day view

Delayed Quote Toronto S.E.
CubicFarm Systems Corp.(CUB) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 0.215 $ 0.245 $ 0.235 $ 0.22 $ 0.22 $
Volume 1 000 30 150 7 750 5 100 12 751
Change -10.42% +13.95% -4.08% -6.38% 0.00%
Opening 0.22 0.24 0.24 0.22 0.245
High 0.22 0.25 0.24 0.22 0.245
Low 0.22 0.24 0.24 0.22 0.22

Performance

1 week-8.33%
Current month-10.20%
1 month+10.00%
3 months-2.22%
6 months+10.00%
Current year+10.00%
1 year-12.00%
3 years-98.49%

Volumes

markets
Daily volume
12 751
Estimated daily volume
23 535
Avg. Volume 20 sessions
29 034
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
6 387.48
Avg. Volume 20 sessions USD
4 659.03
Record volume 1
387 869
Record volume 2
383 076
Record volume 3
370 032
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 203 766
Capitalization (USD)
6 713 227
Net sales (CAD)
3 635 805
Net sales (USD)
2 651 956
Number of employees
33
Sales / Employee (CAD)
110 176
Sales / Employee (USD)
80 362
Free-Float
99.96 %
Free-Float capitalization (CAD)
8 530 452
Free-Float capitalization (USD)
6 222 111
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.22
Extreme 0.215
0.25
1 month
0.19
Extreme 0.185
0.25
Current year
0.18
Extreme 0.175
0.35
1 year
0.15
Extreme 0.15
0.55
3 years
0.15
Extreme 0.15
17.00
5 years
0.15
Extreme 0.15
18.20
10 years
0.15
Extreme 0.15
18.20

Indicators

Moving average 5 days
0.23
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
55.46
RSI 14 days
54.50

Sector Comparison - Agriculture Support Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CUBICFARM SYSTEMS CORP. Stock CubicFarm Systems Corp.
0.00%-8.33%+10.00%-12.00% 6.71M
SITEONE LANDSCAPE SUPPLY, INC. Stock SiteOne Landscape Supply, Inc.
-0.26%-9.09%-16.10%-4.48% 6.17B
HEILONGJIANG AGRICULTURE COMPANY LIMITED Stock Heilongjiang Agriculture Company Limited
-1.87%+0.61%+9.36%-2.31% 3.28B
LIMONEIRA COMPANY Stock Limoneira Company
-0.91%+2.03%-2.47%+25.99% 364M
PT NUSANTARA SAWIT SEJAHTERA TBK Stock PT Nusantara Sawit Sejahtera Tbk
-1.07%-2.63%+4.52%+19.35% 274M
BIOTALYS NV Stock Biotalys NV
+0.34%-0.33%-35.97%-52.54% 104M
SUSTAINABLE GREEN TEAM, LTD. Stock Sustainable Green Team, Ltd.
-17.14%-3.33%+163.64%-65.12% 76.98M
Average-2.98%-1.86%+19.00%-13.02%
Weighted average by Cap.-0.92%-5.70%-5.79%-3.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a2.AilHgpzsGu384t7FZFg-8xDmeBBV1DXagzUN_YoTTL0.T3M2samNL8CW1q6gCjJSpkG5PnwhsF6F7wM_m_sjNYp2Zy-z-IB0i7u3sQ
DatePriceVolumeDaily volume
11:05:30 am 0.22 500 12,500
11:05:30 am 0.22 500 12,000
11:05:30 am 0.22 2,000 11,500
09:30:00 am 0.245 1,000 9,500
09:30:00 am 0.245 500 8,500
09:30:00 am 0.245 2,500 8,000

Chart CubicFarm Systems Corp.

Chart CubicFarm Systems Corp.
More charts

Monthly variations

Annual change

2024+10.00%
2023-75.00%
2022-93.16%
2021+23.16%
2020+146.75%
2019-70.38%
  1. Stock Market
  2. Equities
  3. CUBXF Stock
  4. CUB Stock
  5. Quotes CubicFarm Systems Corp.