CUBIC SENSOR AND INSTRUMENT CO.,LTD. Quotes Cubic Sensor and Instrument Co.,Ltd.
Equities
688665
CNE100005485
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.1 CNY | +1.12% |
|
-1.05% | -36.14% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 46.59 ¥ | 48.38 ¥ | 46.6 ¥ | 46.58 ¥ | 47.1 ¥ |
| Volume | 392 481 | 636 603 | 455 660 | 474 914 | 418 596 |
| Change | -2.12% | +3.84% | -3.68% | -0.04% | +1.12% |
| Opening | 47.12 | 46.58 | 48.48 | 46.98 | 46.58 |
| High | 47.71 | 48.80 | 48.48 | 47.30 | 47.30 |
| Low | 46.30 | 46.58 | 46.50 | 46.00 | 45.50 |
Performance
| 1 day | +1.12% | ||
| 1 week | -1.05% | ||
| Current month | -7.43% | ||
| 1 month | -1.30% | ||
| 3 months | -13.15% | ||
| 6 months | -43.55% | ||
| Current year | -36.14% | ||
| 1 year | -42.39% | ||
| 3 years | -46.90% |
Volumes
marketsDaily volume
418 596
Avg. Volume 20 sessions
556 746
Avg. Volume 20 sessions CNY
26 222 736.60
Avg. Volume 20 sessions USD
3 625 581.79
Record volume 1
11 176 040
Record volume 2
8 180 192
Record volume 3
6 248 005
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 301 929 394
Capitalization (USD)
456 528 060
Net sales (CNY)
691 698 400
Net sales (USD)
95 634 912
Number of employees
1 338
Sales / Employee (CNY)
516 964
Sales / Employee (USD)
71 476
Free-Float
28.01 %
Free-Float capitalization (CNY)
924 886 744
Free-Float capitalization (USD)
127 875 766
Average Daily Capital Traded
0.79%
Highs and lows
1 week
45.50
48.80
1 month
45.5053.31
Current year
42.0273.50
1 year
42.0296.80
3 years
42.02195.00
5 years
42.02195.00
10 years
42.02195.00
Indicators
Moving average 5 days
47.05
Moving average 20 days
48.90
Moving average 50 days
52.77
Moving average 100 days
56.31
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
40.17
RSI 14 days
40.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -1.05% | -36.14% | -42.39% | 457M | ||
| +1.08% | +4.44% | +33.98% | +74.09% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +0.51% | +3.25% | -3.96% | +6.04% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +12.52% | 31.45B | ||
| +0.60% | -2.83% | -10.12% | +35.39% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.75% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +25.21% | 10.09B | ||
| +1.63% | -1.58% | -6.15% | +44.94% | 9.76B | ||
| +2.31% | +8.32% | +35.30% | +83.99% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +79.49% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +29.16% | 8.33B | ||
| -0.34% | +5.11% | +21.37% | +136.85% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -9.19% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +148.26% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -8.93% | 7.36B | ||
| Average | +0.94% | +2.23% | +12.84% | +41.54% | ||
| Weighted average by Cap. | +0.48% | +2.37% | +25.34% | +50.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.14% | ||
| 2023 | -25.49% | ||
| 2022 | -44.76% | ||
| 2021 | +173.62% |
- Stock Market
- Equities
- 688665 Stock
- Quotes Cubic Sensor and Instrument Co.,Ltd.