CUBESMART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.45 USD | +1.59% |
|
+0.17% | -10.57% |
| Apr. 26 | Transcript : CubeSmart, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | CubeSmart Q1 Adjusted FFO Declines, Revenue Increases -- Shares Rise After Hours | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 41.24 $ | 40.44 $ | 40.8 $ | 41.45 $ |
| Volume | 1 395 008 | 1 426 226 | 1 535 601 | 1 821 990 |
| Change | +1.18% | -1.94% | +0.89% | +1.59% |
| Opening | 41.03 | 40.78 | 40.58 | 41.15 |
| High | 41.58 | 41.21 | 41.70 | 41.62 |
| Low | 41.01 | 40.41 | 40.42 | 40.91 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.17% | ||
| Current month | +2.50% | ||
| 1 month | -6.96% | ||
| 3 months | -4.56% | ||
| 6 months | +19.11% | ||
| Current year | -10.57% | ||
| 1 year | -6.14% | ||
| 3 years | -2.10% | ||
| 5 years | +28.41% | ||
| 10 years | +123.45% |
Volumes
marketsDaily volume
1 821 990
Estimated daily volume
1 821 990
Avg. Volume 20 sessions
1 305 782
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
54 124 663.90
Record volume 1
36 453 280
Record volume 2
16 794 320
Record volume 3
11 989 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 178 872 410
Net sales (USD)
1 050 334 000
Number of employees
3 040
Sales / Employee (USD)
345 505
Free-Float
99.14 %
Free-Float capitalization (USD)
9 099 863 006
Average Daily Capital Traded
0.59%
Highs and lows
1 week
40.41
41.70
1 month
40.4146.59
Current year
40.4147.81
1 year
33.1847.81
3 years
33.1857.34
5 years
19.6157.34
10 years
17.5057.34
Indicators
Moving average 5 days
40.94
Moving average 20 days
42.79
Moving average 50 days
43.51
Moving average 100 days
44.10
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+6.40%
STIM
RSI 9 days
34.40
RSI 14 days
36.66
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +0.17% | -10.57% | -6.14% | 9.18B | ||
| +0.79% | +4.45% | -12.81% | -7.55% | 29.35B | ||
| +0.13% | -1.66% | -14.07% | -17.18% | 4B | ||
| +0.45% | +1.54% | -13.89% | -2.75% | 2.78B | ||
| +1.84% | +1.65% | -9.49% | -9.05% | 2.65B | ||
| +3.38% | +2.91% | -9.95% | -18.61% | 2.1B | ||
| +0.47% | -3.60% | -6.96% | -15.75% | 1.89B | ||
| +7.86% | -.--% | -8.13% | -0.92% | 967M | ||
| -0.44% | +1.79% | +0.88% | - | 952M | ||
| +3.36% | +4.01% | -9.78% | -22.72% | 426M | ||
| +0.53% | +1.14% | +2.07% | +1.21% | 340M | ||
| 0.00% | -0.16% | +65.03% | +352.30% | 176M | ||
| -6.67% | -.--% | -.--% | -1.75% | 166M | ||
| Average | +1.02% | +1.52% | -2.13% | +20.93% | ||
| Weighted average by Cap. | +1.09% | +3.09% | -11.39% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e75e7205f7.KcNbrQ16ZxEjXn-s5WKFCNuoIBrXBpvEAr7yzBUliIc.ULsB2TQyBWd5MQ6fpiHWfZr3dkKdbtWbZ9bKuUoUvL4ciC__XiwyW00WOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 41.45 | 669,395 | 1,452,729 |
| 03:59:59 pm | 41.45 | 100 | 783,334 |
| 03:59:59 pm | 41.46 | 100 | 783,234 |
| 03:59:59 pm | 41.46 | 100 | 783,134 |
| 03:59:59 pm | 41.44 | 158 | 783,034 |
| 03:59:59 pm | 41.44 | 100 | 782,876 |
| 03:59:59 pm | 41.45 | 100 | 782,776 |
| 03:59:57 pm | 41.45 | 198 | 782,676 |
| 03:59:57 pm | 41.46 | 100 | 782,478 |
| 03:59:57 pm | 41.46 | 100 | 782,378 |
Monthly variations
Annual change
| 2024 | -10.57% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Equities
- CUBE Stock
- Quotes CubeSmart
