CTT SYSTEMS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327 SEK | -1.21% |
|
+2.51% | +42.79% |
| Apr. 26 | Transcript : CTT Systems AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | CTT Systems AB Provides Sales Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 339 kr | 349 kr | 331 kr | 327 kr |
| Volume | 33 752 | 15 246 | 12 266 | 18 686 |
| Change | +5.28% | +2.95% | -5.16% | -1.21% |
| Opening | 321.00 | 341.00 | 345.00 | 334.00 |
| High | 339.00 | 358.00 | 345.00 | 335.00 |
| Low | 317.00 | 341.00 | 331.00 | 327.00 |
Performance
| 1 day | -1.21% | ||
| 1 week | +2.51% | ||
| Current month | -6.30% | ||
| 1 month | -0.61% | ||
| 3 months | +25.77% | ||
| 6 months | +42.79% | ||
| Current year | +42.79% | ||
| 1 year | +61.88% | ||
| 3 years | +74.87% | ||
| 5 years | +81.67% | ||
| 10 years | +1,442.45% |
Volumes
marketsDaily volume
18 686
Estimated daily volume
18 686
Avg. Volume 20 sessions
20 375
Daily volume ratio
0.92
Avg. Volume 20 sessions SEK
6 662 625.00
Avg. Volume 20 sessions USD
616 059.62
Record volume 1
3 246 224
Record volume 2
1 482 449
Record volume 3
1 422 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 113 067 853
Capitalization (USD)
380 314 819
Net sales (SEK)
308 900 000
Net sales (USD)
28 562 439
Free-Float
73.94 %
Free-Float capitalization (SEK)
3 041 107 777
Free-Float capitalization (USD)
281 196 031
Average Daily Capital Traded
0.16%
Highs and lows
1 week
317.00
358.00
1 month
305.00358.00
Current year
225.00358.00
1 year
194.50358.00
3 years
153.20358.00
5 years
100.60358.00
10 years
18.80358.00
Indicators
Moving average 5 days
335.25
Moving average 20 days
331.35
Moving average 50 days
309.08
Moving average 100 days
277.80
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
68.17
RSI 14 days
64.89
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +2.51% | +42.79% | +61.88% | 380M | ||
| +1.78% | -0.53% | +29.44% | +48.64% | 89.72B | ||
| +1.73% | +2.96% | +27.90% | +67.61% | 70.72B | ||
| +2.32% | +21.74% | +45.77% | +75.47% | 31.49B | ||
| +0.63% | +2.20% | +18.16% | +24.33% | 25.55B | ||
| -1.06% | +1.41% | -5.40% | -19.20% | 13.02B | ||
| +2.72% | +2.82% | +15.90% | -4.19% | 12.69B | ||
| +2.00% | +5.80% | +20.38% | +57.27% | 10.06B | ||
| -1.46% | +2.70% | -7.81% | -20.54% | 8.12B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.27% | +3.52% | +3.62% | +9.91% | 3.84B | ||
| -1.31% | +4.49% | -1.71% | -17.95% | 3.55B | ||
| -1.29% | +4.85% | -9.35% | -29.42% | 1.92B | ||
| -0.28% | +2.30% | -12.48% | -25.13% | 1.91B | ||
| +0.34% | -0.61% | +27.08% | +130.55% | 1.28B | ||
| -0.22% | +7.98% | +2.72% | +12.25% | 1.23B | ||
| Average | +0.28% | +2.76% | +12.31% | +23.22% | ||
| Weighted average by Cap. | +1.38% | +2.15% | +24.09% | +43.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e7cef1.ZqRAxzqrXrPe-cbgjSszMfkala5fa7BRWoqJscw0aes.L_wWvQLtBvfvzrOXzm9pfJx38Ps1XMBmMry77rVBK6pe8gn2SNsnx4mo9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 327 | 6 | 18,677 |
| 11:29:46 am | 327 | 1 | 18,671 |
| 11:29:46 am | 327 | 77 | 18,670 |
| 11:29:46 am | 327 | 19 | 18,593 |
| 11:29:46 am | 327 | 41 | 18,574 |
| 11:29:46 am | 327 | 26 | 18,533 |
| 11:29:46 am | 327 | 70 | 18,507 |
| 11:29:46 am | 327 | 36 | 18,437 |
| 11:29:46 am | 327 | 11 | 18,401 |
| 11:29:46 am | 327 | 15 | 18,390 |
Monthly variations
Annual change
| 2024 | +42.79% | ||
| 2023 | +7.26% | ||
| 2022 | -1.39% | ||
| 2021 | +42.25% | ||
| 2020 | -13.91% | ||
| 2019 | +43.51% | ||
| 2018 | -26.23% | ||
| 2017 | +58.29% | ||
| 2016 | +111.00% | ||
| 2015 | +74.83% | ||
| 2014 | -5.61% | ||
| 2013 | -24.06% | ||
| 2012 | +36.64% | ||
| 2011 | +13.62% | ||
| 2010 | +4.47% | ||
| 2009 | +58.71% | ||
| 2008 | -49.68% | ||
| 2007 | -35.02% | ||
| 2006 | -30.55% | ||
| 2005 | +473.53% | ||
| 2004 | -40.20% | ||
| 2003 | -20.40% | ||
| 2002 | -52.83% | ||
| 2001 | -25.35% | ||
| 2000 | +44.90% | ||
| 1999 | +11.36% | ||
| 1998 | -30.16% |
- Stock Market
- Equities
- CTT Stock
- Quotes CTT Systems AB
