CTT-CORREIOS DE PORTUGAL, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 EUR | -2.52% |
|
-0.34% | +27.51% |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.495 € | 4.41 € | 4.565 € | 4.45 € |
| Volume | 235 736 | 315 144 | 346 819 | 521 177 |
| Change | +0.67% | -1.89% | +3.51% | -2.52% |
| Opening | 4.47 | 4.50 | 4.39 | 4.40 |
| High | 4.51 | 4.50 | 4.57 | 4.53 |
| Low | 4.47 | 4.41 | 4.32 | 4.40 |
Performance
| 1 day | -2.52% | ||
| 1 week | -0.34% | ||
| Current month | +0.91% | ||
| 1 month | +3.97% | ||
| 3 months | +21.75% | ||
| 6 months | +23.44% | ||
| Current year | +27.51% | ||
| 1 year | +21.09% | ||
| 3 years | +17.41% | ||
| 5 years | +75.06% | ||
| 10 years | -44.72% |
Volumes
marketsDaily volume
521 177
Estimated daily volume
521 177
Avg. Volume 20 sessions
298 138
Daily volume ratio
1.75
Avg. Volume 20 sessions
1 326 714.10
Avg. Volume 20 sessions USD
1 427 942.39
Record volume 1
38 834 940
Record volume 2
11 058 680
Record volume 3
10 204 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
621 341 373
Capitalization (USD)
668 749 720
Net sales (EUR)
985 219 320
Net sales (USD)
1 060 391 554
Number of employees
13 403
Sales / Employee (EUR)
73 507
Sales / Employee (USD)
79 116
Free-Float
63.93 %
Free-Float capitalization (EUR)
409 779 922
Free-Float capitalization (USD)
441 046 130
Average Daily Capital Traded
0.21%
Highs and lows
1 week
4.32
4.57
1 month
4.294.59
Current year
3.494.59
1 year
3.234.59
3 years
2.535.22
5 years
1.735.22
10 years
1.7310.64
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.44
Moving average 50 days
4.04
Moving average 100 days
3.83
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
64.28
RSI 14 days
66.23
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -0.34% | +27.51% | +21.09% | 669M | ||
| -0.47% | -0.25% | -10.27% | -34.59% | 24.18B | ||
| -0.65% | -0.60% | +0.94% | -21.00% | 17.29B | ||
| -0.17% | +0.93% | +15.91% | +29.71% | 16.62B | ||
| -1.85% | +0.19% | +29.21% | -7.41% | 7.49B | ||
| -0.36% | +0.06% | +15.00% | +3.42% | 2.34B | ||
| -.--% | -0.87% | +17.46% | -15.67% | 1.91B | ||
| 0.00% | +3.52% | -0.77% | +8.31% | 1.21B | ||
| -1.14% | -2.25% | -8.42% | -16.35% | 725M | ||
| -0.97% | +3.59% | -21.71% | -27.21% | 495M | ||
| +3.45% | +3.45% | +10.29% | +42.86% | 441M | ||
| +0.72% | 0.00% | -15.90% | +4.97% | 223M | ||
| 0.00% | +1.42% | -13.36% | -62.46% | 203M | ||
| -3.63% | -2.11% | -1.06% | -13.08% | 105M | ||
| -1.17% | +8.30% | +55.22% | +5.77% | 74.01M | ||
| Average | -0.58% | +0.79% | +6.67% | -5.44% | ||
| Weighted average by Cap. | -0.57% | +1.13% | +4.36% | -10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda5d92b.R6jreyJ3kRQgJoNomkHv84xSQYuaWkxQJdyl2zd0oNY.K_HTMEs96FJMUupe13TChv8XGO_CABs-HfH6l00T7L8zzKU8byLyQWhS4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 4.45 | 451 | 521,177 |
| 11:35:19 am | 4.45 | 290 | 520,726 |
| 11:35:19 am | 4.45 | 1,050 | 520,436 |
| 11:35:19 am | 4.45 | 388 | 519,386 |
| 11:35:19 am | 4.45 | 525 | 518,998 |
| 11:35:19 am | 4.45 | 873 | 518,473 |
| 11:35:19 am | 4.45 | 500 | 517,600 |
| 11:35:19 am | 4.45 | 569 | 517,100 |
| 11:35:19 am | 4.45 | 803 | 516,531 |
| 11:35:19 am | 4.45 | 593 | 515,728 |
Monthly variations
Annual change
| 2024 | +27.51% | ||
| 2023 | +13.31% | ||
| 2022 | -32.38% | ||
| 2021 | +93.83% | ||
| 2020 | -26.33% | ||
| 2019 | +8.28% | ||
| 2018 | -16.00% | ||
| 2017 | -45.59% | ||
| 2016 | -27.21% | ||
| 2015 | +10.44% | ||
| 2014 | +43.42% | ||
| 2013 | +0.90% |
- Stock Market
- Equities
- CTT Stock
- Quotes CTT-Correios de Portugal, S.A.
