CTS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748 JPY | -1.32% |
|
+1.22% | +15.08% |
| May. 03 | CTS' Attributable Profit, Net Sales Up in Fiscal Year Ended March | MT |
| May. 01 | CTS Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 739 ¥ | 740 ¥ | 758 ¥ | 748 ¥ |
| Volume | 55 100 | 63 700 | 222 100 | 208 000 |
| Change | +∞% | +0.14% | +2.43% | -1.32% |
| Opening | 737.00 | 744.00 | 792.00 | 760.00 |
| High | 740.00 | 744.00 | 792.00 | 763.00 |
| Low | 732.00 | 733.00 | 750.00 | 748.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.22% | ||
| Current month | +1.08% | ||
| 1 month | -1.58% | ||
| 3 months | +2.05% | ||
| 6 months | +11.64% | ||
| Current year | +15.08% | ||
| 1 year | -0.53% | ||
| 3 years | -11.58% | ||
| 5 years | +10.49% | ||
| 10 years | +429.09% |
Volumes
marketsDaily volume
208 000
Estimated daily volume
221 070
Avg. Volume 20 sessions
77 262
Daily volume ratio
2.86
Avg. Volume 20 sessions JPY
57 791 976.00
Avg. Volume 20 sessions USD
375 705.64
Record volume 1
8 822 400
Record volume 2
5 472 000
Record volume 3
5 059 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 890 443 470
Capitalization (USD)
207 319 773
Net sales (JPY)
11 090 000 000
Net sales (USD)
72 096 090
Number of employees
286
Sales / Employee (JPY)
38 776 224
Sales / Employee (USD)
252 084
Free-Float
57.61 %
Free-Float capitalization (JPY)
18 814 047 438
Free-Float capitalization (USD)
122 310 122
Average Daily Capital Traded
0.18%
Highs and lows
1 week
733.00
792.00
1 month
720.00792.00
Current year
663.00815.00
1 year
618.00815.00
3 years
618.00940.00
5 years
435.001 074.00
10 years
123.131 260.00
Indicators
Moving average 5 days
746.25
Moving average 20 days
749.80
Moving average 50 days
759.20
Moving average 100 days
720.70
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
58.01
RSI 14 days
53.43
Sector Comparison - Office Equipment & Supplies Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +1.22% | +15.08% | -0.53% | 207M | ||
| +0.19% | +0.38% | +2.10% | +0.38% | 239M | ||
| +0.10% | +2.22% | -3.11% | +3.43% | 160M | ||
| +0.01% | -.--% | +7.49% | +7.49% | 107M | ||
| +0.31% | +0.79% | +11.01% | +36.46% | 82.24M | ||
| Average | -0.14% | +2.31% | +6.51% | +9.44% | ||
| Weighted average by Cap. | -0.23% | +2.03% | +6.08% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4de8dc175b47ef02f6d6998bf44.u069Cob5_GD6_vW-t7mvU82hXY4_TQSzndlsDp4QL4U.1D3OX-SMmDiIq6_LzvjYG4-ZL7lUPTfS_KA4POdgQrTiCtlQ_syyL86JuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 748 | 7,300 | 208,000 |
| 01:59:56 am | 749 | 100 | 200,700 |
| 01:59:30 am | 748 | 100 | 200,600 |
| 01:59:29 am | 748 | 100 | 200,500 |
| 01:59:29 am | 748 | 100 | 200,400 |
| 01:58:12 am | 748 | 100 | 200,300 |
| 01:58:10 am | 748 | 100 | 200,200 |
| 01:57:00 am | 749 | 100 | 200,100 |
| 01:57:00 am | 749 | 100 | 200,000 |
| 01:57:00 am | 748 | 200 | 199,900 |
Monthly variations
Annual change
| 2024 | +15.08% | ||
| 2023 | -20.15% | ||
| 2022 | -3.21% | ||
| 2021 | -12.21% | ||
| 2020 | +23.29% | ||
| 2019 | +21.03% | ||
| 2018 | -26.29% | ||
| 2017 | +137.49% | ||
| 2016 | +86.88% | ||
| 2015 | +1.16% | ||
| 2014 | +25.06% | ||
| 2013 | +167.75% | ||
| 2012 | +42.84% | ||
| 2011 | -42.05% | ||
| 2010 | +148.89% | ||
| 2009 | +20.00% | ||
| 2008 | -51.92% | ||
| 2007 | +4.00% | ||
| 2006 | -51.97% | ||
| 2005 | +335.81% | ||
| 2004 | -1.38% | ||
| 2003 | +40.65% | ||
| 2002 | -56.94% |
- Stock Market
- Equities
- 4345 Stock
- Quotes CTS Co., Ltd.