Quotes CTP N.V.

Equities

CTPNV

NL00150006R6

Real Estate Development & Operations

Real-time Euronext Amsterdam Other stock markets 08:09:09 2024-05-09 am EDT			5-day change	1st Jan Change
16.62 ^EUR	-1.89%		+1.09%	+8.77%

07:00am	CTP N.V. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
Apr. 16	CTP Leases Space in Germany to Taiwanese company Quanta Computer	MT

Quotes 5-day view

Real-time Euronext Amsterdam

CTP N.V.(CTPNV) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	16.6 €	16.54 €	16.76 €	16.94 €	16.62 €
Volume	107 245	55 086	87 787	66 564	34 647
Change	+0.97%	-0.36%	+1.33%	+1.07%	-1.89%
Opening	16.52	16.60	16.62	16.90	16.9
High	16.76	16.66	16.78	16.94	16.9
Low	16.46	16.42	16.52	16.74	16.58

Performance

1 day	-1.65%
1 week	+1.34%
Current month	+4.39%
1 month	+0.36%
3 months	+7.35%
6 months	+14.27%
Current year	+9.03%
1 year	+45.63%
3 years	+14.90%

Volumes

markets

Daily volume

28 584

Estimated daily volume

75 920

Avg. Volume 20 sessions

114 193

Daily volume ratio

0.66

Avg. Volume 20 sessions

1 902 455.38

Avg. Volume 20 sessions USD

2 041 448.77

Record volume 1

5 374 315

Record volume 2

2 547 930

Record volume 3

1 758 912

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

7 603 276 190

Capitalization (USD)

8 158 771 548

Net sales (EUR)

673 800 000

Net sales (USD)

723 027 828

Number of employees

732

Sales / Employee (EUR)

920 492

Sales / Employee (USD)

987 743

Free-Float

24.72 %

Free-Float capitalization (EUR)

1 879 386 379

Free-Float capitalization (USD)

2 016 694 347

Average Daily Capital Traded

0.03%

Highs and lows

1 week

16.42

16.94

1 month

15.66

16.94

Current year

14.46

16.94

1 year

11.32

16.94

3 years

9.25

21.70

5 years

9.25

21.70

10 years

9.25

21.70

Indicators

Moving average 5 days

16.66

Moving average 20 days

16.19

Moving average 50 days

15.96

Moving average 100 days

15.67

Price spread / (MMA5)

-0.02%

Price spread / (MMA20)

-2.81%

Price spread / (MMA50)

-4.18%

Price spread / (MMA100)

-5.93%

STIM

RSI 9 days

66.58

RSI 14 days

62.52

Sector Comparison - Industrial Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CTP N.V.	-1.65%	+1.34%	+9.03%	+45.63%	8.16B
	AB SAGAX	+1.77%	+3.97%	+5.11%	+24.14%	9.25B
	CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+0.02%	-0.71%	-10.75%	+7.62%	3.07B
	INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION	-0.55%	+4.01%	-13.35%	-30.22%	2.22B
	WHA CORPORATION	0.00%	+1.00%	-4.72%	+9.78%	2.04B
	SWEDISH LOGISTIC PROPERTY AB	-6.09%	-2.70%	-0.46%	+28.57%	673M
	AMATA CORPORATION	-0.88%	-0.44%	-15.51%	-3.42%	704M
	PROPERTY FOR INDUSTRY LIMITED	-0.23%	-0.45%	-1.78%	-4.74%	665M
	TRITAX EUROBOX PLC	+0.42%	+4.93%	-0.86%	-7.94%	595M
	MLP GROUP S.A.	+0.24%	+6.25%	+19.72%	+0.47%	509M
	PT PURADELTA LESTARI TBK	-0.61%	0.00%	-0.61%	-3.57%	486M
	STENDÖRREN FASTIGHETER AB	+1.73%	+3.98%	+2.62%	-1.47%	491M
	BEIJING AIRPORT HIGH-TECH PARK CO., LTD.	+1.77%	0.00%	-18.46%	-7.90%	334M
	SONADEZI CHAU DUC SHAREHOLDING COMPANY	-0.24%	+4.48%	-5.83%	+48.45%	297M
	CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED	0.00%	+1.64%	-26.19%	-12.68%	292M
	FIBRA STORAGE	-0.35%	-0.80%	-0.86%	+0.29%	272M
Average	-0.29%	+1.46%	-3.93%	+5.81%
Weighted average by Cap.	-0.06%	+3.10%	+1.03%	+19.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a1bb0c344b8211d89d4c10f170ca.HB8TIEjx0xhZPXyXKKeQIark5zCxEmrS9WTIl32PBLk.QydHbh2YqXw1cDX0Ue69T_DTt3rAUQiVmh6NoRa3UI5QWl1KP4C9TiMNNQ

Date	Price	Volume	Daily volume
05:54:38 am	16.66	117	28,584
05:54:35 am	16.7	39	28,467
05:54:35 am	16.68	174	28,428
05:54:35 am	16.68	96	28,254
05:54:35 am	16.68	84	28,158
05:54:35 am	16.68	359	28,074
05:54:35 am	16.68	18	27,715
05:54:35 am	16.68	82	27,697
05:33:18 am	16.72	7	27,615
05:33:18 am	16.72	78	27,608