CTO REALTY GROWTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.13 USD | +0.12% |
|
+0.88% | -1.15% |
| Apr. 08 | Alliance Global Initiates CTO Realty Growth at Buy Rating With $20 Price Target | MT |
| Apr. 04 | Sector Update: Financial Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.2 $ | 17.16 $ | 17.11 $ | 17.13 $ |
| Volume | 174 037 | 150 855 | 106 829 | 80 294 |
| Change | +0.64% | -0.23% | -0.29% | +0.12% |
| Opening | 17.06 | 17.13 | 17.06 | 17.14 |
| High | 17.25 | 17.21 | 17.11 | 17.18 |
| Low | 17.02 | 17.05 | 16.97 | 17.07 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.88% | ||
| Current month | +1.06% | ||
| 1 month | +2.45% | ||
| 3 months | +1.72% | ||
| 6 months | +8.69% | ||
| Current year | -1.15% | ||
| 1 year | +2.70% | ||
| 3 years | -1.78% | ||
| 5 years | -16.44% | ||
| 10 years | +31.00% |
Volumes
marketsDaily volume
80 294
Estimated daily volume
80 294
Avg. Volume 20 sessions
157 650
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 700 544.50
Record volume 1
1 944 322
Record volume 2
1 663 800
Record volume 3
1 537 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
390 711 180
Net sales (USD)
109 119 000
Number of employees
33
Sales / Employee (USD)
3 306 636
Free-Float
88.61 %
Free-Float capitalization (USD)
346 198 858
Average Daily Capital Traded
0.69%
Highs and lows
1 week
16.91
17.25
1 month
16.5117.25
Current year
16.1617.60
1 year
15.6318.03
3 years
15.6323.07
5 years
11.1423.07
10 years
11.1423.07
Indicators
Moving average 5 days
17.14
Moving average 20 days
16.89
Moving average 50 days
16.85
Moving average 100 days
16.93
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
59.79
RSI 14 days
56.85
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +0.88% | -1.15% | +2.70% | 391M | ||
| -0.17% | +1.26% | -6.46% | -12.40% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -3.16% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +7.94% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +75.89% | 5B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.2B | ||
| Average | +0.21% | +2.06% | -5.20% | +7.78% | ||
| Weighted average by Cap. | -0.09% | +1.75% | -4.96% | +3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae8bdcbbe31f8.zELUu5O5HI_WdEAQVIIr_x2pxy51-7l5IzdqyjnisGE.uQu19vbJUMKkHiF1FdZ8ui32qHEkvcAJFBoTn0zQ_Sagd4fQ38tMxOZNMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.13 | 17,051 | 59,471 |
| 03:59:51 pm | 17.14 | 100 | 42,420 |
| 03:59:50 pm | 17.14 | 100 | 42,320 |
| 03:59:50 pm | 17.14 | 100 | 42,220 |
| 03:59:48 pm | 17.13 | 100 | 42,120 |
| 03:59:39 pm | 17.13 | 248 | 42,020 |
| 03:59:37 pm | 17.13 | 300 | 41,772 |
| 03:59:35 pm | 17.15 | 100 | 41,472 |
| 03:59:33 pm | 17.15 | 100 | 41,372 |
| 03:59:23 pm | 17.13 | 164 | 41,272 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -5.20% | ||
| 2022 | -10.71% | ||
| 2021 | +45.68% | ||
| 2020 | -30.11% | ||
| 2019 | +14.90% | ||
| 2018 | -17.32% | ||
| 2017 | +18.87% | ||
| 2016 | +1.35% | ||
| 2015 | -5.54% | ||
| 2014 | +53.76% | ||
| 2013 | +17.03% | ||
| 2012 | +14.55% | ||
| 2011 | -6.33% | ||
| 2010 | -17.29% | ||
| 2009 | -8.51% | ||
| 2008 | -39.07% | ||
| 2007 | -13.43% | ||
| 2006 | +2.12% | ||
| 2005 | +64.88% | ||
| 2004 | +31.50% | ||
| 2003 | +69.87% | ||
| 2002 | -3.17% | ||
| 2001 | +67.41% | ||
| 2000 | -6.86% | ||
| 1999 | -9.73% | ||
| 1998 | -22.07% | ||
| 1997 | +8.21% | ||
| 1996 | -1.47% | ||
| 1995 | +40.21% | ||
| 1994 | -19.17% | ||
| 1993 | +17.65% | ||
| 1992 | +9.68% | ||
| 1991 | -1.06% | ||
| 1990 | -42.68% | ||
| 1989 | +6.49% | ||
| 1988 | -3.75% | ||
| 1987 | +40.35% | ||
| 1986 | +14.00% | ||
| 1985 | +44.93% |
- Stock Market
- Equities
- CTO Stock
- Quotes CTO Realty Growth, Inc.
