CTCI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.15 TWD | +0.42% |
|
+1.90% | +14.23% |
| May. 03 | CTCI Corporation announced that it expects to receive TWD 6 billion in funding | CI |
| Mar. 07 | CTCI Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 47.45 NT$ | 47.95 NT$ | 48 NT$ | 47.95 NT$ | 48.15 NT$ |
| Volume | 4 489 989 | 2 923 438 | 4 074 285 | 2 702 538 | 2 114 009 |
| Change | +0.42% | +1.05% | +0.10% | -0.10% | +0.42% |
| Opening | 47.35 | 47.25 | 48.10 | 47.95 | 48.20 |
| High | 47.65 | 48.10 | 48.90 | 48.15 | 48.40 |
| Low | 47.05 | 47.25 | 47.80 | 47.35 | 48.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +1.90% | ||
| Current month | -6.87% | ||
| 1 month | -2.73% | ||
| 3 months | +12.11% | ||
| 6 months | +11.72% | ||
| Current year | +14.23% | ||
| 1 year | +15.47% | ||
| 3 years | +31.38% | ||
| 5 years | +3.66% | ||
| 10 years | -3.89% |
Volumes
marketsDaily volume
2 114 009
Avg. Volume 20 sessions
6 659 719
Avg. Volume 20 sessions TWD
320 665 469.85
Avg. Volume 20 sessions USD
9 950 570.19
Record volume 1
53 758 311
Record volume 2
42 731 000
Record volume 3
40 758 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
38 359 332 764
Capitalization (USD)
1 190 328 455
Net sales (TWD)
103 527 201 000
Net sales (USD)
3 212 552 574
Number of employees
7 060
Sales / Employee (TWD)
14 663 909
Sales / Employee (USD)
455 036
Free-Float
71.94 %
Free-Float capitalization (TWD)
27 642 280 493
Free-Float capitalization (USD)
857 767 606
Average Daily Capital Traded
0.84%
Highs and lows
1 week
47.25
48.90
1 month
47.0554.50
Current year
41.7054.50
1 year
38.6054.50
3 years
35.0554.50
5 years
25.7054.50
10 years
25.7056.00
Indicators
Moving average 5 days
47.90
Moving average 20 days
49.27
Moving average 50 days
48.01
Moving average 100 days
45.26
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
46.74
RSI 14 days
48.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +1.90% | +14.23% | +15.47% | 1.19B | ||
| -0.35% | -1.20% | +1.32% | +4.44% | 71.61B | ||
| +1.79% | +1.75% | -0.20% | +60.21% | 56.77B | ||
| -0.35% | +0.11% | +25.63% | +58.55% | 39.82B | ||
| +1.03% | +6.70% | +22.45% | -4.38% | 33.54B | ||
| +0.44% | -1.93% | +11.08% | +23.34% | 29.05B | ||
| +1.32% | +3.76% | +21.48% | -10.51% | 21.7B | ||
| +0.42% | -4.03% | +12.46% | +19.43% | 19.01B | ||
| +0.07% | +0.75% | +80.34% | +135.58% | 18.25B | ||
| -2.68% | -2.48% | +35.63% | +1.07% | 17.78B | ||
| +1.46% | +3.56% | +18.40% | -12.95% | 15.62B | ||
| -0.73% | -2.72% | +3.78% | +15.95% | 14.53B | ||
| +1.69% | +3.82% | +11.04% | -21.42% | 12.71B | ||
| -1.00% | -2.03% | -3.45% | +12.39% | 12.27B | ||
| 0.00% | +0.18% | +28.48% | +30.72% | 12.03B | ||
| +0.44% | -3.17% | +59.87% | +117.77% | 11.66B | ||
| Average | +0.24% | +0.36% | +21.41% | +27.85% | ||
| Weighted average by Cap. | +0.32% | +0.37% | +16.72% | +28.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.23% | ||
| 2023 | +0.72% | ||
| 2022 | +12.50% | ||
| 2021 | -2.62% | ||
| 2020 | +0.26% | ||
| 2019 | -14.19% | ||
| 2018 | -1.66% | ||
| 2017 | -7.29% | ||
| 2016 | +35.84% | ||
| 2015 | -28.87% | ||
| 2014 | +4.35% | ||
| 2013 | -15.85% | ||
| 2012 | +38.98% | ||
| 2011 | +26.69% | ||
| 2010 | -0.61% | ||
| 2009 | +44.49% | ||
| 2008 | +0.32% | ||
| 2007 | -22.06% | ||
| 2006 | +119.92% | ||
| 2005 | -31.25% | ||
| 2004 | -25.80% | ||
| 2003 | +48.65% | ||
| 2002 | +76.19% | ||
| 2001 | -23.08% | ||
| 2000 | -35.92% | ||
| 1999 | -53.90% | ||
| 1998 | +22.21% | ||
| 1997 | +45.46% | ||
| 1996 | -6.67% | ||
| 1995 | -35.56% | ||
| 1994 | -31.47% |
- Stock Market
- Equities
- 9933 Stock
- Quotes CTCI Corporation
