Quotes CT UK High Income Trust Plc

Equities

ICTA

GB00B1N4G299

Investment Trusts

Market Closed - London S.E. 11:35:14 2024-05-29 am EDT 5-day change 1st Jan Change
95 GBX 0.00% Intraday chart for CT UK High Income Trust Plc 0.00% +9.20%

Quotes 5-day view

Delayed Quote London S.E.
CT UK High Income Trust Plc(ICTA) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-28 2024-05-29
Last 95.5 p 95 p 95 p 95 p
Volume 72 738 38 319 72 094 31 894
Change +4.95% -0.52% 0.00% 0.00%
Opening 95.00 95.00 95.00 95.00
High 95.50 95.00 95.00 95.00
Low 93.00 91.00 91.21 91.00

Performance

Current month+10.14%
1 month+7.34%
3 months+15.85%
6 months+18.75%
Current year+9.20%
1 year+14.46%
3 years+2.70%
10 years-0.52%

Volumes

markets
Daily volume
31 894
Estimated daily volume
31 894
Avg. Volume 20 sessions
50 719
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
4 818 305.00
Avg. Volume 20 sessions USD
4 818 305.00
Record volume 1
2 000 230
Record volume 2
2 000 230
Record volume 3
1 876 252
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
106 703 762
Capitalization (USD)
135 481 767
Net sales (GBP)
830 000
Net sales (USD)
1 053 851
Free-Float
74.81 %
Free-Float capitalization (GBX)
93 907 622
Free-Float capitalization (USD)
119 234 508
Average Daily Capital Traded
4.52%

Highs and lows

1 week
91.00
Extreme 91
95.50
1 month
84.00
Extreme 84
95.50
Current year
77.14
Extreme 77.14
95.50
1 year
71.00
Extreme 71
95.50
3 years
71.00
Extreme 71
101.00
5 years
58.04
Extreme 58.04
103.00
10 years
58.04
Extreme 58.04
108.00

Indicators

Moving average 5 days
94.13
Moving average 20 days
91.28
Moving average 50 days
86.99
Moving average 100 days
85.24
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
60.00
RSI 14 days
59.81

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+9.20%+14.46% 135M
-0.05%+1.31%+9.18%+32.38% 15.08B
-0.39%-1.74%+5.41%+13.30% 6.52B
-0.49%+0.82%+18.30%+39.86% 4.74B
-0.82%-2.73%+8.99%+20.48% 4.43B
-1.82%-2.73%-10.76%-9.32% 4.03B
-1.80%-2.50%+8.75%+17.76% 3.41B
-1.64%-5.67%-4.46%-3.12% 3.37B
-1.36%-1.69%+9.23%+17.53% 3.2B
-2.15%-3.39%-3.46%-3.60% 2.86B
-0.82%-1.73%+10.93%+21.56% 2.84B
-0.95%-2.92%+1.34%+1.97% 2.66B
-1.43%-1.02%+9.03%+21.85% 2.43B
-1.18%-4.01%-5.77%-2.33% 2.34B
-0.44%-3.14%+9.16%+4.62% 2.34B
-0.72%-2.24%+11.76%+30.26% 2.27B
Average-1.00%-1.10%+5.43%+13.60%
Weighted average by Cap.-0.84%-0.62%+6.13%+17.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bb8650ff5e7e64327285e.la-I8J0u1GMVd3lpJGPsVv9v-tnvGDc6rcTtMtgYdq0.3fjkmtZBugFFOgNRciiZLswErYDXXXFL45eGRJR3Pev42tmlrBuNMmwRFg
DatePriceVolumeDaily volume
11:35:14 am 95 18 8,088
07:45:55 am 93.5 1,021 8,070
06:27:54 am 91 1,099 7,049
Chart CT UK High Income Trust Plc
More charts

Monthly variations

Annual change

2024+9.20%
2023+5.45%
2022-8.33%
2021+0.56%
2020-12.25%
2019+16.91%
2018-16.90%
2017+5.00%
2016+8.70%
2015-2.65%
2014-2.58%
2013+15.48%
2012+11.26%
2011-10.65%
2010+8.33%
2009+16.42%
2008-28.72%
2007-3.09%
  1. Stock Market
  2. Equities
  3. ICTA Stock
  4. Quotes CT UK High Income Trust Plc