Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95 GBX | 0.00% | 0.00% | +9.20% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|
Last | 95.5 p | 95 p | 95 p | 95 p |
Volume | 72 738 | 38 319 | 72 094 | 31 894 |
Change | +4.95% | -0.52% | 0.00% | 0.00% |
Opening | 95.00 | 95.00 | 95.00 | 95.00 |
High | 95.50 | 95.00 | 95.00 | 95.00 |
Low | 93.00 | 91.00 | 91.21 | 91.00 |
Performance
Current month | +10.14% | ||
1 month | +7.34% | ||
3 months | +15.85% | ||
6 months | +18.75% | ||
Current year | +9.20% | ||
1 year | +14.46% | ||
3 years | +2.70% | ||
10 years | -0.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.20% | +14.46% | 135M | ||
-0.05% | +1.31% | +9.18% | +32.38% | 15.08B | ||
-0.39% | -1.74% | +5.41% | +13.30% | 6.52B | ||
-0.49% | +0.82% | +18.30% | +39.86% | 4.74B | ||
-0.82% | -2.73% | +8.99% | +20.48% | 4.43B | ||
-1.82% | -2.73% | -10.76% | -9.32% | 4.03B | ||
-1.80% | -2.50% | +8.75% | +17.76% | 3.41B | ||
-1.64% | -5.67% | -4.46% | -3.12% | 3.37B | ||
-1.36% | -1.69% | +9.23% | +17.53% | 3.2B | ||
-2.15% | -3.39% | -3.46% | -3.60% | 2.86B | ||
-0.82% | -1.73% | +10.93% | +21.56% | 2.84B | ||
-0.95% | -2.92% | +1.34% | +1.97% | 2.66B | ||
-1.43% | -1.02% | +9.03% | +21.85% | 2.43B | ||
-1.18% | -4.01% | -5.77% | -2.33% | 2.34B | ||
-0.44% | -3.14% | +9.16% | +4.62% | 2.34B | ||
-0.72% | -2.24% | +11.76% | +30.26% | 2.27B | ||
Average | -1.00% | -1.10% | +5.43% | +13.60% | ||
Weighted average by Cap. | -0.84% | -0.62% | +6.13% | +17.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:14 am | 95 | 18 | 8,088 |
07:45:55 am | 93.5 | 1,021 | 8,070 |
06:27:54 am | 91 | 1,099 | 7,049 |
Monthly variations
Annual change
2024 | +9.20% | ||
2023 | +5.45% | ||
2022 | -8.33% | ||
2021 | +0.56% | ||
2020 | -12.25% | ||
2019 | +16.91% | ||
2018 | -16.90% | ||
2017 | +5.00% | ||
2016 | +8.70% | ||
2015 | -2.65% | ||
2014 | -2.58% | ||
2013 | +15.48% | ||
2012 | +11.26% | ||
2011 | -10.65% | ||
2010 | +8.33% | ||
2009 | +16.42% | ||
2008 | -28.72% | ||
2007 | -3.09% |
- Stock Market
- Equities
- ICTA Stock
- Quotes CT UK High Income Trust Plc