CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322 GBX | +1.26% |
|
+3.21% | +5.23% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 318 p | 317 p | 318 p | 322 p |
| Volume | 72 811 | 44 387 | 64 589 | 54 493 |
| Change | -0.31% | -0.31% | +0.32% | +1.26% |
| Opening | 320.00 | 318.00 | 317.00 | 317.00 |
| High | 320.00 | 321.90 | 319.50 | 322.00 |
| Low | 316.00 | 316.35 | 316.60 | 316.25 |
Performance
| 1 day | +1.26% | ||
| 1 week | +3.21% | ||
| Current month | +0.94% | ||
| 1 month | +1.42% | ||
| 3 months | +6.10% | ||
| 6 months | +18.82% | ||
| Current year | +5.23% | ||
| 1 year | +6.98% | ||
| 3 years | +0.16% | ||
| 5 years | -2.13% | ||
| 10 years | +23.97% |
Volumes
marketsDaily volume
54 493
Estimated daily volume
54 493
Avg. Volume 20 sessions
47 960
Daily volume ratio
1.14
Avg. Volume 20 sessions GBX
15 443 120.00
Avg. Volume 20 sessions USD
15 443 120.00
Record volume 1
3 104 636
Record volume 2
1 499 690
Record volume 3
1 309 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
327 126 478
Capitalization (USD)
408 639 854
Net sales (GBP)
-42 764 000
Net sales (USD)
-53 419 934
Free-Float
96.83 %
Free-Float capitalization (GBX)
325 941 897
Free-Float capitalization (USD)
407 160 099
Average Daily Capital Traded
4.72%
Highs and lows
1 week
311.00
322.00
1 month
310.06327.00
Current year
293.00327.00
1 year
266.58327.00
3 years
256.00345.00
5 years
181.50358.00
10 years
181.50358.00
Indicators
Moving average 5 days
318.80
Moving average 20 days
317.55
Moving average 50 days
312.17
Moving average 100 days
306.28
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
54.64
RSI 14 days
54.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +3.21% | +5.23% | +6.98% | 409M | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +12.47% | 2.17B | ||
| Average | +1.60% | +2.64% | +4.97% | +15.90% | ||
| Weighted average by Cap. | +1.66% | +2.70% | +4.65% | +20.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6a417d4a4c6f17422ab587.VvlCpX6aeNwg_d23I8rFP9RkPXjWWlqYyyIIRtsYyfw.NJ8V8y7FKLpOouXER-esdeUPeT-xKCzHpWslNbIrgKZmqQ_DT9Y_rQ3P7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:07 am | 320 | 94 | 45,404 |
| 10:13:07 am | 321 | 800 | 45,310 |
| 10:05:42 am | 320 | 2,553 | 44,510 |
| 10:00:14 am | 320 | 2,553 | 41,957 |
| 09:57:51 am | 320.5 | 927 | 39,404 |
| 09:52:20 am | 320 | 25 | 38,477 |
| 09:34:45 am | 320 | 806 | 38,452 |
| 09:34:45 am | 320 | 150 | 37,646 |
| 09:34:45 am | 320 | 82 | 37,496 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +3.20% | ||
| 2022 | -12.28% | ||
| 2021 | +15.75% | ||
| 2020 | -17.63% | ||
| 2019 | +22.24% | ||
| 2018 | -13.17% | ||
| 2017 | +16.38% | ||
| 2016 | +8.82% | ||
| 2015 | +2.03% | ||
| 2014 | -4.61% | ||
| 2013 | +17.83% | ||
| 2012 | +9.00% | ||
| 2011 | -6.74% | ||
| 2010 | +8.64% | ||
| 2009 | +22.68% | ||
| 2008 | -30.22% | ||
| 2007 | -3.38% | ||
| 2006 | +17.09% | ||
| 2005 | +8.59% | ||
| 2004 | +27.33% | ||
| 2003 | +9.89% | ||
| 2002 | -11.01% | ||
| 2001 | -8.62% | ||
| 2000 | +2.35% | ||
| 1999 | +16.04% | ||
| 1998 | -0.68% | ||
| 1997 | +2.79% | ||
| 1996 | +6.30% | ||
| 1995 | +11.57% | ||
| 1994 | -12.32% | ||
| 1993 | +33.98% | ||
| 1992 | +0.98% |
- Stock Market
- Equities
- FCI Stock
- Quotes CT UK Capital And Income Investment Trust Plc
