CT PRIVATE EQUITY TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 456 GBX | -1.51% |
|
+1.77% | -0.73% |
| Apr. 03 | CT Private Equity Trust NAV falls, dividend increases | AN |
| Apr. 03 | CT Private Equity Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 451 p | 460 p | 452 p | 463 p | 464.6 p |
| Volume | 71 310 | 151 399 | 117 166 | 516 746 | 5 251 |
| Change | -0.44% | +2.00% | -1.74% | +2.43% | -1.51% |
| Opening | 459.00 | 450.00 | 459.00 | 460.00 | 462.2 |
| High | 459.00 | 467.00 | 467.00 | 466.00 | 464.6 |
| Low | 450.00 | 450.00 | 452.00 | 460.00 | 462.2 |
Performance
| 1 day | -1.51% | ||
| 1 week | +1.77% | ||
| Current month | +5.58% | ||
| 1 month | +5.58% | ||
| 3 months | +2.78% | ||
| 6 months | +6.19% | ||
| Current year | -0.73% | ||
| 1 year | -6.81% | ||
| 3 years | +22.42% | ||
| 5 years | +35.44% | ||
| 10 years | +114.09% |
Volumes
marketsDaily volume
5 251
Estimated daily volume
295 913
Avg. Volume 20 sessions
62 200
Daily volume ratio
4.76
Avg. Volume 20 sessions GBX
28 363 200.00
Avg. Volume 20 sessions USD
28 363 200.00
Record volume 1
8 469 087
Record volume 2
6 814 078
Record volume 3
6 074 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
331 189 912
Capitalization (USD)
414 891 539
Net sales (GBP)
28 618 000
Net sales (USD)
35 850 627
Number of employees
300
Sales / Employee (GBP)
95 393
Sales / Employee (USD)
119 502
Free-Float
88.79 %
Free-Float capitalization (GBX)
298 949 523
Free-Float capitalization (USD)
374 503 036
Average Daily Capital Traded
8.56%
Highs and lows
1 week
450.00
467.00
1 month
431.00467.00
Current year
412.00480.00
1 year
406.00534.00
3 years
375.51534.00
5 years
219.00534.00
10 years
197.00534.00
Indicators
Moving average 5 days
455.80
Moving average 20 days
454.35
Moving average 50 days
451.31
Moving average 100 days
458.22
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
49.13
RSI 14 days
50.02
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +1.77% | -0.73% | -6.81% | 415M | ||
| +0.47% | +1.21% | +3.61% | +36.75% | 14.34B | ||
| +0.10% | 0.00% | +2.70% | +11.51% | 6.18B | ||
| +0.35% | +0.08% | +10.69% | +48.22% | 4.32B | ||
| +0.18% | -0.72% | -7.21% | -10.18% | 4.01B | ||
| -0.10% | +5.98% | +5.42% | -0.60% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| -0.17% | +1.33% | +7.63% | +18.81% | 3.07B | ||
| +0.07% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +0.18% | +1.23% | +10.67% | +41.43% | 2.74B | ||
| -0.42% | +0.26% | +0.63% | -1.53% | 2.57B | ||
| -0.14% | +0.14% | -0.70% | -0.70% | 2.39B | ||
| 0.00% | +3.83% | +11.34% | +6.87% | 2.33B | ||
| +0.44% | +1.67% | +2.59% | +13.33% | 2.2B | ||
| -0.37% | -1.75% | +11.06% | +35.32% | 2.18B | ||
| +0.71% | +2.99% | +4.07% | +9.57% | 2.16B | ||
| Average | +0.02% | +0.54% | +4.19% | +13.70% | ||
| Weighted average by Cap. | +0.17% | +0.33% | +4.12% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf7ec8ee0e0b3.DYJgP2xTbFOqZbeeBWpTpeSPYzpU7HJIn_HlNyUJOBY.ZMMRZS0JWgLfVsL6RjMG89TaDw4utBsfzojWY1xReVsg6SYNAB4ca_8L4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:38 am | 464.6 | 4,888 | 5,251 |
Monthly variations
Annual change
| 2024 | -1.07% | ||
| 2023 | +10.64% | ||
| 2022 | -13.50% | ||
| 2021 | +59.02% | ||
| 2020 | -18.11% | ||
| 2019 | +18.45% | ||
| 2018 | -6.49% | ||
| 2017 | +14.72% | ||
| 2016 | +22.23% | ||
| 2015 | +10.96% | ||
| 2014 | +5.00% | ||
| 2013 | +11.71% | ||
| 2012 | +27.23% | ||
| 2011 | +12.52% | ||
| 2010 | +21.26% | ||
| 2009 | +41.72% | ||
| 2008 | -59.63% | ||
| 2007 | +15.93% | ||
| 2006 | +16.46% | ||
| 2005 | +53.89% | ||
| 2004 | +11.11% | ||
| 2003 | +2.56% | ||
| 2002 | -28.20% | ||
| 2001 | -8.33% |
- Stock Market
- Equities
- FPEO Stock
- Quotes CT Private Equity Trust PLC
