CT GLOBAL MANAGED PORTFOLIO TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119 GBX | -.--% |
|
+0.42% | +7.69% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 118.5 p | 119 p | 119 p | 119 p |
| Volume | 168 509 | 48 185 | 30 647 | 32 091 |
| Change | -.--% | +0.42% | -.--% | -.--% |
| Opening | 118.50 | 119.00 | 119.00 | 119.00 |
| High | 121.00 | 121.00 | 121.00 | 120.10 |
| Low | 116.10 | 120.18 | 117.08 | 117.08 |
Performance
| 1 week | +0.42% | ||
| 1 month | +6.25% | ||
| 3 months | +8.68% | ||
| 6 months | +7.69% | ||
| Current year | +7.69% | ||
| 1 year | -0.42% | ||
| 3 years | -17.07% | ||
| 5 years | -11.52% | ||
| 10 years | -2.46% |
Volumes
marketsDaily volume
32 091
Estimated daily volume
32 091
Avg. Volume 20 sessions
36 684
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
4 365 396.00
Avg. Volume 20 sessions USD
4 365 396.00
Record volume 1
460 397
Record volume 2
431 789
Record volume 3
427 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
78 315 713
Capitalization (USD)
78 315 713
Free-Float
98.7 %
Free-Float capitalization (GBX)
130 659 513
Free-Float capitalization (USD)
130 659 513
Average Daily Capital Traded
5.57%
Highs and lows
1 week
116.10
121.00
1 month
111.09121.00
Current year
106.00121.00
1 year
98.00121.50
3 years
98.00150.00
5 years
85.00150.00
10 years
85.00150.00
Indicators
Moving average 5 days
118.88
Moving average 20 days
116.45
Moving average 50 days
112.74
Moving average 100 days
111.63
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-6.19%
STIM
RSI 9 days
99.51
RSI 14 days
98.04
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.42% | +7.69% | -0.42% | 78.32M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.24% | +0.21% | +4.78% | +9.62% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f3a84bd3329fbedf9a.ExmUlqBR1PnObfCet7IbjPp1QhJjYyF12SGyHWHKpvc.W1DN2vEXkdS_DpPmwvh95ZssAEUpVBYBg0nEfhOLzqJLatbm1WWejr4Ynw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:54 am | 120 | 17,272 | 32,091 |
| 08:25:42 am | 120 | 1,800 | 14,819 |
| 08:12:30 am | 120.1 | 1,000 | 13,019 |
| 07:08:30 am | 120.1 | 208 | 12,019 |
| 06:06:14 am | 117.2 | 2,387 | 11,811 |
| 06:05:58 am | 119 | 291 | 9,424 |
| 04:13:18 am | 117.1 | 2,133 | 9,133 |
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | -9.43% | ||
| 2022 | -17.01% | ||
| 2021 | +13.51% | ||
| 2020 | -9.12% | ||
| 2019 | +16.80% | ||
| 2018 | -13.78% | ||
| 2017 | +13.20% | ||
| 2016 | +5.49% | ||
| 2015 | -3.07% | ||
| 2014 | +4.04% | ||
| 2013 | +15.20% | ||
| 2012 | +14.61% | ||
| 2011 | -11.00% | ||
| 2010 | +21.95% | ||
| 2009 | +19.71% | ||
| 2008 | -31.16% |
- Stock Market
- Equities
- FMPI Stock
- Quotes CT Global Managed Portfolio Trust PLC
