CT AUTOMOTIVE GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 GBX | -1.42% |
|
+2.21% | -0.71% |
| May. 22 | Transcript : CT Automotive Group plc, 2023 Earnings Call, May 22, 2024 | |
| May. 20 | CT Automotive shares soar as company reports return to profit in 2023 | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 69.5 p | 70.5 p | 70.5 p | 70.5 p | 69.5 p |
| Volume | 127 340 | 138 039 | 36 434 | 1 059 | 23 107 |
| Change | +2.21% | +1.44% | 0.00% | 0.00% | -1.42% |
| Opening | 68.00 | 69.50 | 70.50 | 70.50 | 70.5 |
| High | 71.90 | 72.00 | 70.68 | 71.00 | 71 |
| Low | 68.30 | 70.00 | 70.00 | 70.65 | 68.3 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.21% | ||
| Current month | -1.42% | ||
| 1 month | +26.36% | ||
| 3 months | +0.72% | ||
| 6 months | +5.30% | ||
| Current year | -0.71% | ||
| 1 year | +95.77% |
Volumes
marketsDaily volume
23 107
Estimated daily volume
23 107
Avg. Volume 20 sessions
97 166
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
6 753 037.00
Avg. Volume 20 sessions USD
6 753 037.00
Record volume 1
1 213 965
Record volume 2
397 340
Record volume 3
362 659
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
66 335 461
Capitalization (USD)
66 335 461
Net sales (USD)
142 974 000
Number of employees
2 721
Sales / Employee (USD)
52 545
Free-Float
58.38 %
Free-Float capitalization (GBX)
38 725 319
Free-Float capitalization (USD)
38 725 319
Average Daily Capital Traded
10.18%
Highs and lows
1 week
68.30
72.00
1 month
54.0072.00
Current year
54.0085.00
1 year
34.0085.00
3 years
30.00180.00
5 years
30.00180.00
10 years
30.00180.00
Indicators
Moving average 5 days
69.80
Moving average 20 days
62.13
Moving average 50 days
63.46
Moving average 100 days
67.75
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-10.61%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
83.59
RSI 14 days
75.97
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +2.21% | -0.71% | +95.77% | 66.34M | ||
| -3.14% | -2.43% | +16.13% | +11.58% | 47.94B | ||
| -1.62% | +1.15% | -8.09% | -10.63% | 22.8B | ||
| -0.14% | -4.31% | +8.90% | +30.04% | 18.24B | ||
| +1.52% | -0.95% | +25.43% | +41.14% | 16.23B | ||
| +0.91% | +1.37% | -6.33% | -0.45% | 14.41B | ||
| -2.93% | -4.86% | +38.57% | +49.70% | 12.91B | ||
| -0.71% | -0.18% | -22.76% | -11.55% | 12.79B | ||
| +7.12% | +7.04% | +48.97% | +89.02% | 11.51B | ||
| +4.40% | -0.59% | +39.13% | +64.65% | 10.44B | ||
| -0.24% | +1.09% | +1.58% | +14.48% | 10.16B | ||
| -2.40% | -4.05% | +12.99% | +37.80% | 9.94B | ||
| -0.20% | -4.13% | +9.63% | +41.85% | 9.86B | ||
| -0.28% | +4.83% | -18.82% | -0.63% | 9.61B | ||
| -1.42% | -2.40% | +4.89% | +28.80% | 8.72B | ||
| -0.69% | -1.16% | -4.09% | -26.76% | 7.91B | ||
| Average | -0.09% | -0.50% | +9.09% | +28.42% | ||
| Weighted average by Cap. | -0.55% | -0.57% | +10.38% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
758875.paycx5jCt-LUMedhqnnlzCINMsYCQpjuekvNzf50Fy8.68jur6Cy1JGxdZQ05DyoukU-WqFLL-vfHyS1qJYzf3_ulOaP0LLFmuB5rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:19 am | 68.3 | 7,424 | 12,846 |
| 05:32:11 am | 70 | 5,000 | 5,422 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | -26.32% | ||
| 2022 | -40.63% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CTA Stock
- Quotes CT Automotive Group plc
