CSX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.99 USD | -0.12% |
|
-1.02% | -1.96% |
| Apr. 22 | Redburn Atlantic Trims Price Target on CSX to $41 From $42 | MT |
| Apr. 18 | UBS Cuts CSX Price Target to $44 From $46, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.72 $ | 33.67 $ | 34.03 $ | 33.99 $ |
| Volume | 19 272 515 | 23 767 917 | 11 992 120 | 10 661 945 |
| Change | +0.29% | -3.02% | +1.07% | -0.12% |
| Opening | 34.62 | 34.43 | 33.81 | 33.64 |
| High | 34.97 | 34.43 | 34.20 | 34.17 |
| Low | 34.51 | 33.41 | 33.64 | 33.57 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.02% | ||
| Current month | -8.31% | ||
| 1 month | -5.92% | ||
| 3 months | -3.96% | ||
| 6 months | +14.87% | ||
| Current year | -1.96% | ||
| 1 year | +12.77% | ||
| 3 years | -0.34% | ||
| 5 years | +28.80% | ||
| 10 years | +263.79% |
Volumes
marketsDaily volume
10 661 945
Estimated daily volume
10 661 945
Avg. Volume 20 sessions
15 680 414
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
532 977 271.86
Record volume 1
331 713 720
Record volume 2
295 518 330
Record volume 3
257 833 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 447 974 236
Net sales (USD)
14 657 000 000
Number of employees
23 400
Sales / Employee (USD)
626 368
Free-Float
99.75 %
Free-Float capitalization (USD)
66 282 360 714
Average Daily Capital Traded
0.8%
Highs and lows
1 week
33.41
34.97
1 month
33.4137.18
Current year
33.4140.12
1 year
29.0340.12
3 years
25.8040.12
5 years
15.6040.12
10 years
7.1140.12
Indicators
Moving average 5 days
34.20
Moving average 20 days
35.36
Moving average 50 days
36.67
Moving average 100 days
35.76
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+5.21%
STIM
RSI 9 days
31.73
RSI 14 days
32.65
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.02% | -1.96% | +12.77% | 66.45B | ||
| -0.37% | -0.56% | +1.51% | +19.36% | 54.21B | ||
| -1.06% | -2.23% | +3.19% | -1.85% | 18.04B | ||
| -0.21% | +3.05% | -2.75% | -7.84% | 9.46B | ||
| +6.29% | +15.23% | +24.24% | +74.91% | 7.8B | ||
| +1.17% | -1.14% | -2.62% | -12.46% | 2.17B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.78B | ||
| 0.00% | +0.17% | -1.82% | -1.16% | 1.07B | ||
| -2.65% | -2.87% | -8.90% | -17.76% | 886M | ||
| -1.35% | +9.60% | +87.92% | +168.75% | 743M | ||
| +1.12% | 0.00% | -57.89% | +38.46% | 449M | ||
| +0.33% | -0.49% | -16.05% | -18.40% | 135M | ||
| -1.67% | -5.24% | -6.37% | +42.60% | 98M | ||
| Average | -0.27% | +1.46% | +2.06% | +23.05% | ||
| Weighted average by Cap. | -0.06% | +0.16% | +1.27% | +15.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b525c7e0.qIj5X8RuvkyRRKM6wVIzMRNyFQxojdYknID9QTm5mSc.-sy2F6oizxroA89XgGNjXXwLT1kcuqJ9z8vQcHf4_xX7pZIytRvpe-Qr8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.99 | 1,633,994 | 9,330,884 |
| 03:59:59 pm | 33.96 | 2,000 | 7,696,890 |
| 03:59:59 pm | 33.96 | 432 | 7,694,890 |
| 03:59:59 pm | 33.96 | 200 | 7,694,458 |
| 03:59:59 pm | 33.96 | 100 | 7,694,258 |
| 03:59:59 pm | 33.96 | 100 | 7,694,158 |
| 03:59:59 pm | 33.96 | 100 | 7,694,058 |
| 03:59:59 pm | 33.95 | 2,063 | 7,693,958 |
| 03:59:59 pm | 33.95 | 800 | 7,691,895 |
| 03:59:59 pm | 33.95 | 4,700 | 7,691,095 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Equities
- CSX Stock
- Quotes CSX Corporation
