CSW INDUSTRIALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.7 USD | +0.03% |
|
+1.91% | +16.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 239 $ | 239.98 $ | 237.62 $ | 240.6 $ | 242.3 $ |
| Volume | 73 347 | 63 860 | 108 312 | 121 291 | 16 812 |
| Change | +0.54% | +0.41% | -0.98% | +1.25% | +0.03% |
| Opening | 238.08 | 238.48 | 239.41 | 238.60 | 241.6 |
| High | 240.89 | 242.02 | 241.50 | 244.30 | 244.6 |
| Low | 237.43 | 237.53 | 237.19 | 237.50 | 240.1 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.07% | ||
| Current month | +1.25% | ||
| 1 month | +3.74% | ||
| 3 months | +9.37% | ||
| 6 months | +37.49% | ||
| Current year | +16.00% | ||
| 1 year | +75.77% | ||
| 3 years | +77.68% | ||
| 5 years | +298.21% |
Volumes
marketsDaily volume
121 291
Estimated daily volume
121 291
Avg. Volume 20 sessions
68 622
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
16 510 453.20
Record volume 1
1 769 227
Record volume 2
746 709
Record volume 3
643 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 737 112 763
Net sales (USD)
757 904 000
Number of employees
2 400
Sales / Employee (USD)
315 793
Free-Float
89.66 %
Free-Float capitalization (USD)
3 551 638 073
Average Daily Capital Traded
0.44%
Highs and lows
1 week
237.19
244.30
1 month
227.31244.30
Current year
200.50244.30
1 year
132.06244.30
3 years
96.03244.30
5 years
50.13244.30
10 years
27.84244.30
Indicators
Moving average 5 days
238.98
Moving average 20 days
235.90
Moving average 50 days
233.42
Moving average 100 days
222.14
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
53.98
RSI 14 days
54.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +1.07% | +16.00% | +75.77% | 3.74B | ||
| -0.27% | -1.39% | -3.30% | +1.11% | 67.18B | ||
| +0.17% | -0.17% | +2.18% | +51.18% | 59.19B | ||
| -0.99% | +1.12% | +18.63% | +51.30% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.30% | -0.82% | +2.73% | +19.48% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -2.23% | +12.77% | +16.21% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| -0.54% | +4.82% | +64.90% | +111.93% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.12% | -5.58% | +1.58% | +5.99% | 13.86B | ||
| +0.60% | -1.17% | +0.52% | +11.12% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| -2.41% | -2.19% | +46.81% | +104.69% | 10.75B | ||
| Average | -0.67% | -0.58% | +15.95% | +22.07% | ||
| Weighted average by Cap. | -0.61% | -0.52% | +11.22% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a94477.5RuEAxbuYImOn3pkmcbipC-B7i6GMyWUod33K9S-j90.tmGwdCWEVe_P0S9Rqv-P6RbN3HfpUHz2zJTBGZ_9vrqnWukzcaoK-MDJGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 240.6 | 11,576 | 56,983 |
| 03:59:59 pm | 240.2 | 100 | 45,407 |
| 03:59:59 pm | 240.2 | 100 | 45,307 |
| 03:59:59 pm | 240.2 | 191 | 45,207 |
| 03:59:58 pm | 240.3 | 100 | 45,016 |
| 03:59:55 pm | 240.3 | 100 | 44,916 |
| 03:59:50 pm | 240 | 236 | 44,816 |
| 03:59:46 pm | 240 | 100 | 44,580 |
| 03:59:31 pm | 240.6 | 115 | 44,480 |
| 03:59:30 pm | 240.6 | 100 | 44,365 |
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | +78.91% | ||
| 2022 | -4.08% | ||
| 2021 | +8.00% | ||
| 2020 | +45.34% | ||
| 2019 | +59.26% | ||
| 2018 | +5.22% | ||
| 2017 | +24.69% | ||
| 2016 | -2.18% | ||
| 2015 | +25.57% |
- Stock Market
- Equities
- CSWI Stock
- Quotes CSW Industrials, Inc.
