CSSC (HONG KONG) SHIPPING COMPANY LIMITED Quotes CSSC (Hong Kong) Shipping Company Limited
Equities
3877
HK0000504214
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 HKD | +3.52% |
|
+5.00% | -0.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.4 $ | 1.42 $ | 1.47 $ |
| Volume | 1 174 000 | 1 184 000 | 3 921 850 | 3 002 000 |
| Change | -2.11% | +0.72% | +1.43% | +3.52% |
| Opening | 1.42 | 1.39 | 1.40 | 1.43 |
| High | 1.42 | 1.41 | 1.44 | 1.48 |
| Low | 1.39 | 1.38 | 1.39 | 1.43 |
Performance
| 1 day | +3.52% | ||
| 1 week | +5.00% | ||
| Current month | +5.76% | ||
| 1 month | +9.70% | ||
| 3 months | -0.68% | ||
| 6 months | +7.30% | ||
| Current year | -0.68% | ||
| 1 year | +5.76% | ||
| 3 years | +14.84% |
Volumes
marketsDaily volume
3 002 000
Estimated daily volume
3 002 000
Avg. Volume 20 sessions
1 887 560
Daily volume ratio
1.59
Avg. Volume 20 sessions HKD
2 774 713.20
Avg. Volume 20 sessions USD
355 132.77
Record volume 1
111 178 000
Record volume 2
110 832 000
Record volume 3
100 838 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
9 027 628 148
Capitalization (USD)
1 155 437 099
Net sales (HKD)
3 626 148 000
Net sales (USD)
464 107 056
Number of employees
86
Sales / Employee (HKD)
42 164 512
Sales / Employee (USD)
5 396 594
Free-Float
16.56 %
Free-Float capitalization (HKD)
1 495 252 619
Free-Float capitalization (USD)
191 375 887
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.38
1.48
1 month
1.301.48
Current year
1.281.53
1 year
1.261.56
3 years
0.931.76
5 years
0.931.76
10 years
0.931.76
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.36
Moving average 50 days
1.39
Moving average 100 days
1.42
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
65.12
RSI 14 days
59.00
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.52% | +5.00% | -0.68% | +5.76% | 1.16B | ||
| +0.68% | -5.70% | +49.02% | +350.68% | 23.16B | ||
| +0.52% | +1.01% | +70.50% | +187.36% | 7.93B | ||
| +3.58% | +1.92% | +6.53% | +8.81% | 5.65B | ||
| -6.91% | +7.64% | +50.34% | +1,738.78% | 4.81B | ||
| -0.73% | -3.96% | -1.54% | +29.61% | 4.72B | ||
| +0.41% | +3.69% | +10.38% | +18.82% | 4.72B | ||
| +3.14% | +9.52% | +65.47% | +109.09% | 3.72B | ||
| +1.05% | -5.14% | +6.17% | +31.85% | 2.51B | ||
| +0.18% | -1.96% | +13.95% | +41.23% | 1.72B | ||
| +3.88% | +4.95% | +13.36% | -2.68% | 1.23B | ||
| +0.68% | +2.55% | -11.58% | -29.23% | 1.1B | ||
| -10.00% | -7.39% | +489.59% | +1,168.67% | 766M | ||
| -0.48% | -0.95% | +16.11% | +10.00% | 646M | ||
| -1.17% | -0.65% | +13.71% | +37.23% | 527M | ||
| -2.38% | -11.24% | -4.36% | +10.80% | 494M | ||
| Average | -0.25% | +0.06% | +49.19% | +232.30% | ||
| Weighted average by Cap. | +0.31% | -0.79% | +41.50% | +303.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
410a0682db13331.Lq5uw19c5CNI6iZ-ZlvZa97GpoecDwX7uqVb6ELfZbU.X_1frgAFlGk-kEM9Pym6DZ2HyMOld3aJyNwygiS8MvkD3SXyKQbJQDykVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.47 | 30,000 | 2,898,000 |
| 03:59:42 am | 1.46 | 2,000 | 2,868,000 |
| 03:59:40 am | 1.46 | 2,000 | 2,866,000 |
| 03:59:30 am | 1.46 | 2,000 | 2,864,000 |
| 03:59:13 am | 1.47 | 6,000 | 2,862,000 |
| 03:58:22 am | 1.46 | 2,000 | 2,856,000 |
| 03:56:28 am | 1.46 | 2,000 | 2,854,000 |
| 03:52:36 am | 1.46 | 4,000 | 2,852,000 |
| 03:49:11 am | 1.47 | 4,000 | 2,848,000 |
| 03:49:11 am | 1.47 | 6,000 | 2,844,000 |
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | +27.59% | ||
| 2022 | +6.42% | ||
| 2021 | 0.00% | ||
| 2020 | -16.79% | ||
| 2019 | +5.65% |
- Stock Market
- Equities
- 3877 Stock
- Quotes CSSC (Hong Kong) Shipping Company Limited