CSR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 AUD | 0.00% |
|
-0.11% | +34.55% |
| Apr. 25 | Saint-Gobain: contraction in 1st quarter sales | CF |
| Feb. 26 | CAC40: pause after recent record highs | CF |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.89 $ | 8.88 $ | 8.88 $ | 8.88 $ | 8.88 $ |
| Volume | 593 581 | 1 686 541 | 2 492 162 | 648 840 | 648 362 |
| Change | 0.00% | -0.11% | 0.00% | 0.00% | 0.00% |
| Opening | 8.89 | 8.89 | 8.89 | 8.88 | 8.88 |
| High | 8.89 | 8.90 | 8.89 | 8.88 | 8.88 |
| Low | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 |
Performance
| 1 week | -0.11% | ||
| Current month | -0.11% | ||
| 1 month | +0.57% | ||
| 3 months | +31.36% | ||
| 6 months | +53.37% | ||
| Current year | +34.55% | ||
| 1 year | +62.34% | ||
| 3 years | +49.75% | ||
| 5 years | +163.50% | ||
| 10 years | +156.65% |
Volumes
marketsDaily volume
648 362
Estimated daily volume
648 362
Avg. Volume 20 sessions
2 253 119
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
20 007 696.72
Avg. Volume 20 sessions USD
13 217 484.61
Record volume 1
35 507 880
Record volume 2
33 997 040
Record volume 3
31 601 890
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
4 217 489 256
Capitalization (USD)
2 786 157 752
Net sales (AUD)
2 613 300 000
Net sales (USD)
1 726 398 246
Number of employees
2 785
Sales / Employee (AUD)
938 348
Sales / Employee (USD)
619 892
Free-Float
91.05 %
Free-Float capitalization (AUD)
3 840 675 770
Free-Float capitalization (USD)
2 537 227 227
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8.87
8.90
1 month
8.838.93
Current year
6.328.93
1 year
4.838.93
3 years
3.938.93
5 years
2.758.93
10 years
2.418.93
Indicators
Moving average 5 days
8.89
Moving average 20 days
8.86
Moving average 50 days
8.82
Moving average 100 days
7.77
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
56.98
RSI 14 days
66.72
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.11% | +34.55% | +62.34% | 2.79B | ||
| -0.05% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| +0.99% | +2.11% | +20.75% | +51.10% | 36.78B | ||
| +0.53% | +1.92% | +18.71% | +39.55% | 35.43B | ||
| -0.77% | -5.38% | -10.06% | +22.42% | 32.88B | ||
| -0.99% | -3.43% | +10.25% | +33.36% | 19.33B | ||
| +2.41% | +5.79% | +23.67% | +43.00% | 19.12B | ||
| -3.37% | -8.17% | +10.24% | +41.61% | 17.54B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| +0.66% | +3.90% | +5.63% | +32.94% | 7.09B | ||
| +1.44% | -1.94% | +17.03% | - | 4.31B | ||
| +0.51% | +6.25% | +18.07% | +29.46% | 4.02B | ||
| +6.87% | -2.20% | -6.89% | -47.02% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| -1.80% | +2.75% | -2.40% | +9.47% | 2.78B | ||
| +1.49% | +3.74% | +26.91% | +49.74% | 2.7B | ||
| Average | +0.77% | +0.69% | +11.67% | +32.86% | ||
| Weighted average by Cap. | +0.16% | +0.42% | +12.26% | +42.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d231b69f65c0678773c4189847.GQNoyYxZpbmrx-lWxer62ltZS-L55jTdX0y3HlcXSc8.cTQprLkunczv86A3k7OUiwRuL5i8tlCUPSDCdjg6BZVTQiKq_mzi0d2QpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 am | 8.88 | 3 | 628,250 |
| 02:10:13 am | 8.88 | 82 | 628,247 |
| 02:10:13 am | 8.88 | 505 | 628,165 |
| 02:10:13 am | 8.88 | 364 | 627,660 |
| 02:10:13 am | 8.88 | 536 | 627,296 |
| 02:10:13 am | 8.88 | 248 | 626,760 |
| 02:10:13 am | 8.88 | 851 | 626,512 |
| 02:10:13 am | 8.88 | 2,301 | 625,661 |
| 02:10:13 am | 8.88 | 115 | 623,360 |
| 02:10:13 am | 8.88 | 715 | 623,245 |
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | +40.13% | ||
| 2022 | -19.90% | ||
| 2021 | +12.43% | ||
| 2020 | +14.95% | ||
| 2019 | +61.92% | ||
| 2018 | -40.97% | ||
| 2017 | +3.03% | ||
| 2016 | +59.86% | ||
| 2015 | -25.90% | ||
| 2014 | +47.17% | ||
| 2013 | +35.20% | ||
| 2012 | 0.00% | ||
| 2011 | -61.11% | ||
| 2010 | -6.93% | ||
| 2009 | +2.56% | ||
| 2008 | -43.23% | ||
| 2007 | -17.33% | ||
| 2006 | +7.76% | ||
| 2005 | +30.83% | ||
| 2004 | +43.78% | ||
| 2003 | -70.73% | ||
| 2002 | -6.92% | ||
| 2001 | +45.12% | ||
| 2000 | +26.46% | ||
| 1999 | -7.27% | ||
| 1998 | -23.27% | ||
| 1997 | +18.18% | ||
| 1996 | +0.46% | ||
| 1995 | -1.57% | ||
| 1994 | -8.44% | ||
| 1993 | +13.82% | ||
| 1992 | -10.86% |
- Stock Market
- Equities
- CSR Stock
- Quotes CSR Limited