CSPC PHARMACEUTICAL GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.84 HKD | +2.86% |
|
+1.94% | -5.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.76 $ | 6.78 $ | 6.66 $ | 6.65 $ | 6.84 $ |
| Volume | 39 720 510 | 69 104 910 | 41 325 700 | 43 152 500 | 31 411 688 |
| Change | +0.75% | +0.30% | -1.77% | -0.15% | +2.86% |
| Opening | 6.75 | 6.71 | 6.81 | 6.68 | 6.79 |
| High | 6.79 | 6.86 | 6.81 | 6.84 | 6.88 |
| Low | 6.65 | 6.68 | 6.62 | 6.62 | 6.66 |
Performance
| 1 day | +2.86% | ||
| 1 week | +1.94% | ||
| Current month | +5.56% | ||
| 1 month | +9.97% | ||
| 3 months | +16.72% | ||
| 6 months | -0.15% | ||
| Current year | -5.79% | ||
| 1 year | -11.97% | ||
| 3 years | -29.85% | ||
| 5 years | -2.86% | ||
| 10 years | +116.72% |
Volumes
marketsDaily volume
31 411 688
Estimated daily volume
72 182 412
Avg. Volume 20 sessions
47 799 913
Daily volume ratio
1.51
Avg. Volume 20 sessions HKD
326 951 404.92
Avg. Volume 20 sessions USD
41 834 086.16
Record volume 1
2 147 483 647
Record volume 2
1 489 044 478
Record volume 3
1 270 366 078
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
78 826 554 661
Capitalization (USD)
10 086 015 322
Net sales (HKD)
34 174 646 380
Net sales (USD)
4 372 714 354
Number of employees
23 500
Sales / Employee (HKD)
1 454 240
Sales / Employee (USD)
186 073
Free-Float
70.15 %
Free-Float capitalization (HKD)
55 533 500 847
Free-Float capitalization (USD)
7 105 622 500
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6.62
6.88
1 month
5.656.88
Current year
5.567.37
1 year
5.207.91
3 years
5.2012.68
5 years
5.2012.68
10 years
2.7713.93
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.25
Moving average 50 days
6.25
Moving average 100 days
6.33
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
64.43
RSI 14 days
61.85
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +1.94% | -5.79% | -11.97% | 10.09B | ||
| -0.36% | -0.23% | +32.95% | +79.10% | 700B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 569B | ||
| +0.15% | -1.48% | -4.97% | -8.23% | 358B | ||
| -0.64% | +0.58% | +18.83% | +9.44% | 330B | ||
| -1.29% | -0.79% | +3.54% | +8.82% | 287B | ||
| +1.20% | +0.77% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 197B | ||
| +2.33% | +10.79% | +6.70% | +30.98% | 161B | ||
| +1.80% | +4.01% | -1.81% | -26.89% | 157B | ||
| +1.31% | 0.00% | +3.70% | -7.16% | 124B | ||
| +0.71% | +4.02% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -1.22% | -14.89% | -36.16% | 89.27B | ||
| -0.82% | -0.90% | -19.86% | -17.39% | 81.63B | ||
| -0.62% | -4.53% | +35.67% | +14.62% | 66.07B | ||
| Average | +0.36% | +1.13% | +7.26% | +5.52% | ||
| Weighted average by Cap. | +0.02% | +0.42% | +13.53% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8546a16.p3iUsI6dZ6IS4bg3uMFBZvIbMwbOlujPJNBSREAN_bc.0Bm5ndfbJul5p8pT_6w0X6JhB0mGxa7-F4A0PDV5mOjDIvHgvKpW52KK9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:51 pm | 6.84 | 4,000 | 27,322,000 |
| 11:59:50 pm | 6.84 | 6,000 | 27,318,000 |
| 11:59:49 pm | 6.83 | 12,000 | 27,312,000 |
| 11:59:49 pm | 6.83 | 90,000 | 27,300,000 |
| 11:59:47 pm | 6.84 | 2,000 | 27,210,000 |
| 11:59:31 pm | 6.84 | 2,000 | 27,208,000 |
| 11:59:31 pm | 6.84 | 2,000 | 27,206,000 |
| 11:59:31 pm | 6.83 | 8,000 | 27,204,000 |
| 11:59:30 pm | 6.83 | 2,000 | 27,196,000 |
| 11:59:21 pm | 6.84 | 8,000 | 27,194,000 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -11.46% | ||
| 2022 | -3.19% | ||
| 2021 | +6.81% | ||
| 2020 | -18.05% | ||
| 2019 | +64.42% | ||
| 2018 | -28.39% | ||
| 2017 | +90.58% | ||
| 2016 | +4.55% | ||
| 2015 | +15.79% | ||
| 2014 | +11.76% | ||
| 2013 | +174.44% | ||
| 2012 | +30.41% | ||
| 2011 | -60.60% | ||
| 2010 | +0.70% | ||
| 2009 | +58.46% | ||
| 2008 | -6.53% | ||
| 2007 | +164.55% | ||
| 2006 | -8.33% | ||
| 2005 | -41.46% | ||
| 2004 | -17.17% | ||
| 2003 | +76.79% | ||
| 2002 | +100.00% | ||
| 2001 | -9.09% | ||
| 2000 | -21.43% | ||
| 1999 | +11.36% | ||
| 1998 | +11.39% | ||
| 1997 | -31.90% | ||
| 1996 | +20.83% | ||
| 1995 | +11.63% | ||
| 1994 | +6.17% |
- Stock Market
- Equities
- 1093 Stock
- Quotes CSPC Pharmaceutical Group Ltd.