CSPC INNOVATION PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 CNY | -0.09% |
|
+2.42% | +15.02% |
| Apr. 22 | CSPC Innovation Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | China's drugmakers can't sell mRNA shots but haven't quit yet | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 34.01 ¥ | 34.19 ¥ | 34.55 ¥ | 35.13 ¥ | 35.1 ¥ | 35.1 ¥ |
| Volume | 17 699 590 | 14 336 870 | 17 781 040 | 10 533 190 | 7 336 527 | 7 336 527 |
| Change | -0.76% | +0.53% | +1.05% | +1.68% | -0.09% | -0.09% |
| Opening | 34.92 | 34.32 | 34.36 | 34.60 | 35.40 | 35.4 |
| High | 34.92 | 34.68 | 35.61 | 35.77 | 35.40 | 35.4 |
| Low | 33.60 | 33.95 | 34.25 | 33.92 | 34.28 | 34.28 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | +13.53% | ||
| 3 months | +48.78% | ||
| 6 months | +31.50% | ||
| Current year | +15.02% | ||
| 1 year | +195.79% | ||
| 3 years | +480.08% | ||
| 5 years | +420.96% |
Volumes
marketsDaily volume
7 336 527
Avg. Volume 20 sessions
12 061 432
Avg. Volume 20 sessions CNY
423 356 263.20
Avg. Volume 20 sessions USD
58 592 083.47
Record volume 1
147 468 230
Record volume 2
116 563 572
Record volume 3
110 011 815
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
49 377 421 557
Capitalization (USD)
6 833 785 766
Net sales (CNY)
2 501 699 910
Net sales (USD)
346 232 766
Number of employees
1 887
Sales / Employee (CNY)
1 325 755
Sales / Employee (USD)
183 483
Free-Float
22.71 %
Free-Float capitalization (CNY)
11 214 615 964
Free-Float capitalization (USD)
1 552 091 635
Average Daily Capital Traded
0.86%
Highs and lows
1 week
33.60
35.77
1 month
27.5235.77
Current year
19.6935.77
1 year
9.0940.62
3 years
5.3640.62
5 years
5.3640.62
10 years
4.9840.62
Indicators
Moving average 5 days
34.60
Moving average 20 days
32.22
Moving average 50 days
31.23
Moving average 100 days
30.25
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
76.79
RSI 14 days
69.41
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.42% | +15.02% | +195.79% | 6.83B | ||
| +1.17% | +3.18% | +16.80% | +19.27% | 8.33B | ||
| +4.55% | +0.42% | +3.59% | +59.37% | 7.73B | ||
| -0.94% | +0.25% | -6.75% | -30.53% | 3.78B | ||
| +1.85% | +1.90% | -3.91% | -3.35% | 3.76B | ||
| -0.81% | +9.65% | +4.41% | -14.45% | 1.45B | ||
| -0.88% | +6.82% | +20.28% | +29.59% | 1.05B | ||
| -0.36% | +1.41% | -13.82% | -29.09% | 882M | ||
| +4.20% | +3.75% | -15.41% | -15.49% | 778M | ||
| +0.94% | +2.23% | +2.88% | -12.77% | 727M | ||
| +1.47% | -1.90% | -18.02% | -26.22% | 705M | ||
| +1.11% | +15.19% | -26.61% | -43.12% | 553M | ||
| -0.27% | +10.09% | -8.17% | -21.56% | 548M | ||
| +0.69% | +0.34% | -2.78% | - | 518M | ||
| -1.74% | -2.50% | -27.12% | -43.11% | 453M | ||
| -5.63% | -8.80% | +0.11% | -17.20% | 443M | ||
| Average | +0.36% | +1.19% | -3.72% | +3.14% | ||
| Weighted average by Cap. | +1.28% | +1.54% | +4.94% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.02% | ||
| 2023 | +317.72% | ||
| 2022 | +2.87% | ||
| 2021 | +6.58% | ||
| 2020 | +10.06% | ||
| 2019 | +1.31% |
- Stock Market
- Equities
- 300765 Stock
- Quotes CSPC Innovation Pharmaceutical Co., Ltd.