CSN MINERAÇÃO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 BRL | +9.79% |
|
+2.80% | -29.63% |
| May. 10 | Transcript : CSN Mineração S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | CSN Mineração S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 5.19 R$ | 5.25 R$ | 5.38 R$ | 5.51 R$ |
| Volume | 11 506 200 | 9 696 200 | 11 017 900 | 10 770 500 |
| Change | +0.58% | +1.16% | +2.48% | +2.42% |
| Opening | 5.21 | 5.25 | 5.26 | 5.41 |
| High | 5.27 | 5.32 | 5.45 | 5.58 |
| Low | 5.13 | 5.23 | 5.21 | 5.41 |
Performance
| 1 day | +9.79% | ||
| 1 week | +2.80% | ||
| Current month | +11.54% | ||
| 1 month | +3.96% | ||
| 3 months | -12.26% | ||
| 6 months | -21.84% | ||
| Current year | -29.63% | ||
| 1 year | +12.45% | ||
| 3 years | -40.30% |
Volumes
marketsDaily volume
10 831 800
Estimated daily volume
10 831 800
Avg. Volume 20 sessions
11 975 807
Daily volume ratio
0.90
Avg. Volume 20 sessions BRL
65 986 696.57
Avg. Volume 20 sessions USD
12 881 724.94
Record volume 1
142 911 300
Record volume 2
61 433 400
Record volume 3
48 470 300
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (BRL)
29 671 017 294
Capitalization (USD)
5 792 286 983
Net sales (BRL)
18 880 426 000
Net sales (USD)
3 685 780 122
Number of employees
8 019
Sales / Employee (BRL)
2 354 461
Sales / Employee (USD)
459 631
Free-Float
8.72 %
Free-Float capitalization (BRL)
2 586 886 993
Free-Float capitalization (USD)
505 004 318
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.13
5.58
1 month
4.905.58
Current year
4.908.05
1 year
4.028.05
3 years
3.169.89
5 years
3.1611.20
10 years
3.1611.20
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.14
Moving average 50 days
5.30
Moving average 100 days
6.03
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
53.96
RSI 14 days
51.40
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.79% | +2.80% | -29.63% | +12.45% | 5.79B | ||
| +1.89% | +5.70% | -5.19% | +33.83% | 55.96B | ||
| +4.15% | +2.06% | -14.56% | -4.70% | 55.57B | ||
| +2.04% | +6.47% | +34.75% | +167.14% | 9.85B | ||
| +2.01% | -0.98% | -12.78% | +14.68% | 9.27B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.78B | ||
| -3.31% | 0.00% | +10.77% | +6.41% | 2.08B | ||
| -3.06% | +4.02% | +26.19% | +59.88% | 1.97B | ||
| +0.93% | +0.52% | -7.50% | +8.33% | 1.71B | ||
| +1.88% | +1.77% | -16.27% | -8.60% | 1.53B | ||
| +3.03% | +2.99% | -2.95% | +1.47% | 1.41B | ||
| -0.08% | -3.12% | -7.43% | +12.39% | 1.12B | ||
| -1.44% | +3.48% | -3.26% | -16.61% | 766M | ||
| +0.30% | +4.62% | -5.30% | +1.80% | 557M | ||
| -2.13% | -4.17% | -19.30% | +2.22% | 453M | ||
| -10.15% | -7.05% | -17.26% | +125.07% | 451M | ||
| Average | +0.36% | +1.66% | -4.50% | +30.09% | ||
| Weighted average by Cap. | +2.72% | +3.31% | -6.86% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6e553316e9.igLcgDKXWlFQV21nn3ZyqrZarJmMhBfiJ5bcgMr92_k.smWq4wLGKAdiIF8D9hBC4d4O1q3fvVGQb_O24a_Oqs3pRpTjH8EIIDQHBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:48 pm | 5.51 | 200 | 10,770,500 |
| 04:07:48 pm | 5.51 | 4,900 | 10,770,300 |
| 04:07:48 pm | 5.51 | 1,000 | 10,765,400 |
| 04:07:48 pm | 5.51 | 1,800 | 10,764,400 |
| 04:07:48 pm | 5.51 | 2,300 | 10,762,600 |
| 04:07:48 pm | 5.51 | 100 | 10,760,300 |
| 04:07:48 pm | 5.51 | 300 | 10,760,200 |
| 04:07:48 pm | 5.51 | 300 | 10,759,900 |
| 04:07:48 pm | 5.51 | 14,900 | 10,759,600 |
| 04:07:48 pm | 5.51 | 8,700 | 10,744,700 |
Monthly variations
Annual change
| 2024 | -29.63% | ||
| 2023 | +91.91% | ||
| 2022 | -39.47% | ||
| 2021 | -25.11% |
- Stock Market
- Equities
- CMIN3 Stock
- Quotes CSN Mineração S.A.
