CSL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 AUD | -1.02% |
|
+0.93% | -3.35% |
| 03:14am | Australian shares retreat as miners, banks drag; CBA down on lower profit | RE |
| May. 07 | Australia's CSL tests 'dynamic pricing' of donor blood amid cost surge | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 275.5 $ | 279.56 $ | 279.9 $ | 277.05 $ | 277 $ |
| Volume | 501 267 | 730 830 | 494 169 | 621 078 | 621 078 |
| Change | -0.11% | +1.47% | +0.12% | -1.02% | -1.02% |
| Opening | 276.76 | 277.50 | 279.74 | 276.54 | 276.5 |
| High | 277.00 | 280.00 | 281.78 | 277.10 | 277.1 |
| Low | 275.36 | 276.24 | 278.67 | 275.10 | 275.1 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.60% | ||
| Current month | +0.10% | ||
| 1 month | -1.08% | ||
| 3 months | -9.16% | ||
| 6 months | +9.81% | ||
| Current year | -3.35% | ||
| 1 year | -7.59% | ||
| 3 years | +0.61% | ||
| 5 years | +40.52% | ||
| 10 years | +299.78% |
Volumes
marketsDaily volume
621 078
Estimated daily volume
621 078
Avg. Volume 20 sessions
660 361
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
182 953 015.05
Avg. Volume 20 sessions USD
120 319 050.35
Record volume 1
30 445 114
Record volume 2
25 354 070
Record volume 3
24 518 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
88 912 403 107
Capitalization (USD)
88 912 403 107
Net sales (USD)
13 310 000 000
Number of employees
32 065
Sales / Employee (USD)
415 094
Free-Float
99.53 %
Free-Float capitalization (AUD)
58 177 703 884
Free-Float capitalization (USD)
88 469 728 921
Average Daily Capital Traded
0.21%
Highs and lows
1 week
274.44
281.78
1 month
265.14284.49
Current year
265.14306.42
1 year
228.65312.99
3 years
228.65319.78
5 years
195.15342.75
10 years
63.77342.75
Indicators
Moving average 5 days
277.23
Moving average 20 days
276.55
Moving average 50 days
280.16
Moving average 100 days
284.08
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
58.04
RSI 14 days
53.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +0.60% | -3.35% | -7.59% | 88.91B | ||
| +0.76% | +1.28% | +4.08% | +0.38% | 41.25B | ||
| +0.37% | +1.66% | -15.09% | -30.11% | 31.99B | ||
| -1.32% | -1.81% | +51.65% | +41.53% | 24.73B | ||
| -0.91% | -1.80% | -15.13% | -14.71% | 15.54B | ||
| -2.25% | +0.54% | -8.63% | -2.87% | 12.05B | ||
| -1.22% | +3.79% | -40.39% | -29.22% | 12.07B | ||
| +1.00% | -0.63% | +6.22% | +9.16% | 8.84B | ||
| +1.38% | -3.11% | -5.15% | +4.38% | 8.3B | ||
| -5.91% | -7.88% | -6.45% | +4.61% | 7.07B | ||
| -1.80% | -1.58% | +76.75% | +284.75% | 6.76B | ||
| +0.33% | +4.31% | -3.01% | +10.17% | 6.84B | ||
| +1.36% | +3.76% | -6.88% | +10.86% | 6.81B | ||
| -1.90% | +4.55% | -40.86% | -12.28% | 6B | ||
| -3.64% | -8.14% | -29.34% | -53.71% | 5.13B | ||
| -0.32% | +2.48% | -31.38% | +104.88% | 5.18B | ||
| Average | -0.94% | +0.55% | -4.18% | +20.01% | ||
| Weighted average by Cap. | -0.66% | +0.91% | -1.05% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a219.I5IeaPdDdst0OKM2H9KyvX8_eGgU4QDkvbdGFB2x9sw.Rt5bLtp2E5k4CeEBWuLihQxoHRhNk0uy0cUcU1j1jv1Z80QdtCsGlBoOzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 277 | 4,283 | 603,386 |
| 02:10:14 am | 277 | 320 | 599,103 |
| 02:10:14 am | 277 | 697 | 598,783 |
| 02:10:14 am | 277 | 2,313 | 598,086 |
| 02:10:14 am | 277 | 516 | 595,773 |
| 02:10:14 am | 277 | 1,971 | 595,257 |
| 02:10:14 am | 277 | 4,265 | 593,286 |
| 02:10:14 am | 277 | 556 | 589,021 |
| 02:10:14 am | 277 | 643 | 588,465 |
| 02:10:14 am | 277 | 202 | 587,822 |
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | -0.39% | ||
| 2022 | -1.02% | ||
| 2021 | +2.66% | ||
| 2020 | +2.69% | ||
| 2019 | +48.93% | ||
| 2018 | +31.04% | ||
| 2017 | +40.72% | ||
| 2016 | -4.65% | ||
| 2015 | +21.49% | ||
| 2014 | +25.70% | ||
| 2013 | +27.94% | ||
| 2012 | +68.44% | ||
| 2011 | -11.82% | ||
| 2010 | +11.70% | ||
| 2009 | -3.59% | ||
| 2008 | -7.32% | ||
| 2007 | +66.87% | ||
| 2006 | +53.81% | ||
| 2005 | +45.30% | ||
| 2004 | +63.87% | ||
| 2003 | -17.36% | ||
| 2002 | -58.05% | ||
| 2001 | +31.82% | ||
| 2000 | +78.36% | ||
| 1999 | +56.51% | ||
| 1998 | +45.76% | ||
| 1997 | +61.34% | ||
| 1996 | +48.75% | ||
| 1995 | +64.61% | ||
| 1994 | +1.25% |
- Stock Market
- Equities
- CSL Stock
- Quotes CSL Limited