CSG SYSTEMS INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.03 USD | -3.49% |
|
+0.79% | -21.01% |
| May. 01 | (CSGS) CSG Expects Fiscal Year 2024 EPS Range $3.85 - $4.15 | MT |
| May. 01 | Earnings Flash (CSGS) CSG Reports Q1 Revenue $295.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 41.93 $ | 41.57 $ | 43.55 $ | 42.03 $ |
| Volume | 427 770 | 409 482 | 531 417 | 405 643 |
| Change | -2.28% | -0.86% | +4.76% | -3.49% |
| Opening | 42.78 | 41.75 | 41.57 | 43.35 |
| High | 43.03 | 43.05 | 43.60 | 43.35 |
| Low | 41.57 | 41.54 | 41.27 | 41.51 |
Performance
| 1 day | -3.49% | ||
| 1 week | +0.79% | ||
| Current month | -11.03% | ||
| 1 month | -13.29% | ||
| 3 months | -21.73% | ||
| 6 months | -15.70% | ||
| Current year | -21.01% | ||
| 1 year | -14.36% | ||
| 3 years | -6.27% | ||
| 5 years | -9.28% | ||
| 10 years | +60.36% |
Volumes
marketsDaily volume
405 643
Estimated daily volume
405 643
Avg. Volume 20 sessions
360 482
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
15 151 058.46
Record volume 1
269 499 904
Record volume 2
27 233 588
Record volume 3
10 344 699
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 195 290 119
Net sales (USD)
1 081 828 000
Number of employees
6 000
Sales / Employee (USD)
180 305
Free-Float
48.18 %
Free-Float capitalization (USD)
1 199 281 834
Average Daily Capital Traded
1.27%
Highs and lows
1 week
41.27
43.60
1 month
41.2750.26
Current year
41.2755.64
1 year
41.2769.35
3 years
41.2769.35
5 years
36.3369.35
10 years
23.1669.35
Indicators
Moving average 5 days
42.40
Moving average 20 days
46.44
Moving average 50 days
49.40
Moving average 100 days
50.66
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
38.95
RSI 14 days
36.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +0.79% | -21.01% | -14.36% | 1.2B | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.23% | +0.74% | -1.75% | +25.25% | ||
| Weighted average by Cap. | -0.10% | +1.03% | -0.31% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2170f6fc5728fea6970ddb41b.GLcTwZIo2STi0_MlTVvGwi4dJvieo9O0uMXRAOOkHeE.S9p1ufNijE69oLYQIx-MqXR8VrnZ66Tg4KunaIXPeaQsgT6s4VCbXK29hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.03 | 43,431 | 237,849 |
| 03:59:59 pm | 42.02 | 300 | 194,418 |
| 03:59:59 pm | 42.02 | 100 | 194,118 |
| 03:59:59 pm | 42.01 | 800 | 194,018 |
| 03:59:59 pm | 42 | 800 | 193,218 |
| 03:59:59 pm | 42.01 | 100 | 192,418 |
| 03:59:59 pm | 42.01 | 200 | 192,318 |
| 03:59:59 pm | 42.01 | 125 | 192,118 |
| 03:59:59 pm | 42.01 | 100 | 191,993 |
| 03:59:59 pm | 42 | 102 | 191,893 |
Monthly variations
Annual change
| 2024 | -21.01% | ||
| 2023 | -6.98% | ||
| 2022 | -0.73% | ||
| 2021 | +27.85% | ||
| 2020 | -12.96% | ||
| 2019 | +62.98% | ||
| 2018 | -27.50% | ||
| 2017 | -9.46% | ||
| 2016 | +34.52% | ||
| 2015 | +43.52% | ||
| 2014 | -14.73% | ||
| 2013 | +61.72% | ||
| 2012 | +23.59% | ||
| 2011 | -22.33% | ||
| 2010 | -0.79% | ||
| 2009 | +9.27% | ||
| 2008 | +18.68% | ||
| 2007 | -44.93% | ||
| 2006 | +19.76% | ||
| 2005 | +19.36% | ||
| 2004 | +49.72% | ||
| 2003 | -8.50% | ||
| 2002 | -66.25% | ||
| 2001 | -13.82% | ||
| 2000 | +17.71% | ||
| 1999 | +0.95% | ||
| 1998 | +97.50% | ||
| 1997 | +160.16% | ||
| 1996 | -33.15% |
- Stock Market
- Equities
- CSGS Stock
- Quotes CSG Systems International, Inc.