CSG SMART SCIENCE&TECHNOLOGY CO.,LTD. Quotes CSG Smart Science&Technology Co.,Ltd.
Equities
300222
CNE100001369
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 CNY | +1.73% |
|
-2.16% | -19.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 5.8 ¥ | 6.01 ¥ | 5.79 ¥ | 5.79 ¥ | 5.89 ¥ | 5.89 ¥ |
| Volume | 7 444 193 | 17 810 150 | 11 364 900 | 6 769 491 | 6 586 535 | 6 586 535 |
| Change | -2.36% | +3.62% | -3.66% | 0.00% | +1.73% | +1.73% |
| Opening | 5.94 | 5.80 | 5.94 | 5.78 | 5.77 | 5.77 |
| High | 5.94 | 6.15 | 5.96 | 5.87 | 5.89 | 5.89 |
| Low | 5.78 | 5.80 | 5.79 | 5.77 | 5.77 | 5.77 |
Performance
| 1 day | +1.73% | ||
| 1 week | -2.16% | ||
| Current month | -3.28% | ||
| 1 month | +18.27% | ||
| 3 months | +25.32% | ||
| 6 months | -21.68% | ||
| Current year | -19.97% | ||
| 1 year | -25.35% | ||
| 3 years | -44.90% | ||
| 5 years | -62.77% | ||
| 10 years | -1.74% |
Volumes
marketsDaily volume
6 586 535
Avg. Volume 20 sessions
10 549 546
Avg. Volume 20 sessions CNY
62 136 825.94
Avg. Volume 20 sessions USD
8 602 781.41
Record volume 1
139 535 700
Record volume 2
131 495 900
Record volume 3
102 104 600
Capital turnover ratio
0.01
Float rotation
0.09
Basic data
Capitalization (CNY)
4 519 777 853
Capitalization (USD)
625 758 724
Net sales (CNY)
3 101 933 965
Net sales (USD)
429 459 656
Number of employees
2 040
Sales / Employee (CNY)
1 520 556
Sales / Employee (USD)
210 519
Free-Float
14.72 %
Free-Float capitalization (CNY)
665 098 195
Free-Float capitalization (USD)
92 082 180
Average Daily Capital Traded
1.37%
Highs and lows
1 week
5.77
6.15
1 month
5.246.17
Current year
3.927.55
1 year
3.929.86
3 years
3.9216.33
5 years
3.9216.33
10 years
3.9234.56
Indicators
Moving average 5 days
5.86
Moving average 20 days
5.77
Moving average 50 days
6.05
Moving average 100 days
6.21
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
51.47
RSI 14 days
50.37
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -2.16% | -19.97% | -25.35% | 626M | ||
| -0.50% | +0.53% | +27.10% | +43.10% | 97.35B | ||
| +2.01% | +17.21% | +78.53% | +85.57% | 30.05B | ||
| +0.80% | +19.84% | +79.20% | +114.18% | 21.09B | ||
| +3.94% | +12.41% | +44.05% | +93.40% | 11.52B | ||
| -0.28% | +2.32% | +13.52% | +14.10% | 8.61B | ||
| +3.05% | +4.97% | +3.68% | -19.14% | 8.21B | ||
| +1.59% | +5.28% | +43.05% | -4.35% | 7.97B | ||
| +0.27% | -11.26% | +126.61% | +576.71% | 6B | ||
| -0.87% | -4.60% | +38.95% | +17.29% | 4.91B | ||
| -2.59% | +12.15% | +162.30% | +203.32% | 4.3B | ||
| -0.19% | -12.46% | +116.46% | +123.04% | 4.16B | ||
| -0.72% | +0.55% | +24.77% | +13.18% | 3.9B | ||
| +5.00% | +23.12% | +147.54% | +492.21% | 3.64B | ||
| +2.39% | 0.00% | +19.23% | +18.72% | 3.57B | ||
| +1.13% | +0.29% | +2.74% | -11.37% | 2.94B | ||
| Average | +1.04% | +3.64% | +56.73% | +108.41% | ||
| Weighted average by Cap. | +0.50% | +5.67% | +47.96% | +77.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.97% | ||
| 2023 | +15.91% | ||
| 2022 | -46.23% | ||
| 2021 | +14.55% | ||
| 2020 | +10.50% | ||
| 2019 | -39.81% | ||
| 2018 | -21.44% | ||
| 2017 | -1.35% | ||
| 2016 | +3.96% | ||
| 2015 | +115.02% | ||
| 2014 | +91.13% | ||
| 2013 | +22.49% | ||
| 2012 | -25.08% | ||
| 2011 | +0.48% |
- Stock Market
- Equities
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.
