CSE GLOBAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 SGD | 0.00% |
|
-4.71% | -5.81% |
| May. 10 | CSE Global's Q1 Revenue Jumps 24% | MT |
| May. 01 | CSE Global Nabs Orders Worth SG$186.2 Million In Q1 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.415 $ | 0.41 $ | 0.405 $ | 0.405 $ | 0.405 $ |
| Volume | 3 016 600 | 2 519 600 | 3 501 800 | 3 791 400 | 3 791 400 |
| Change | +1.22% | -1.20% | -1.22% | 0.00% | 0.00% |
| Opening | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 |
| High | 0.42 | 0.42 | 0.42 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.41 | 0.40 | 0.395 |
Performance
| 1 week | -4.71% | ||
| Current month | -4.71% | ||
| 1 month | -5.81% | ||
| 6 months | -4.71% | ||
| Current year | -5.81% | ||
| 1 year | +20.90% | ||
| 3 years | -19.00% | ||
| 5 years | -14.74% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
3 791 400
Estimated daily volume
3 791 400
Avg. Volume 20 sessions
4 045 012
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
1 638 229.86
Avg. Volume 20 sessions USD
1 218 005.88
Record volume 1
145 401 100
Record volume 2
139 363 800
Record volume 3
136 456 819
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SGD)
273 194 472
Capitalization (USD)
203 117 085
Net sales (SGD)
725 051 000
Net sales (USD)
539 067 443
Number of employees
1 438
Sales / Employee (SGD)
504 208
Sales / Employee (USD)
374 873
Free-Float
66.01 %
Free-Float capitalization (SGD)
180 462 537
Free-Float capitalization (USD)
134 171 911
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.40
0.42
1 month
0.400.44
Current year
0.400.45
1 year
0.330.50
3 years
0.330.56
5 years
0.300.59
10 years
0.300.77
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.42
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
32.83
RSI 14 days
37.63
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.71% | -5.81% | +20.90% | 203M | ||
| -0.02% | -1.67% | -12.58% | +10.54% | 193B | ||
| -0.53% | -2.48% | +2.29% | +18.51% | 169B | ||
| +0.33% | -1.19% | +2.65% | +36.09% | 154B | ||
| +0.83% | +1.93% | +6.29% | +15.50% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +3.97% | +8.88% | +33.80% | +152.02% | 79.71B | ||
| -0.33% | -1.46% | -7.97% | +14.03% | 70.64B | ||
| +2.17% | +3.80% | -17.70% | -4.81% | 53.75B | ||
| +0.90% | +0.15% | -9.09% | +21.67% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +2.03% | +2.58% | -1.25% | +41.38% | 33.89B | ||
| +1.78% | +1.67% | -8.84% | +9.70% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.15% | -2.88% | +19.55% | 28.53B | ||
| -0.41% | -5.09% | +9.52% | +29.59% | 27.51B | ||
| Average | +0.83% | +0.25% | +0.63% | +28.16% | ||
| Weighted average by Cap. | +0.64% | +0.17% | +0.83% | +29.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
401681630feebd092854f2da9a8c.-8blQfn0bk7hrcM7iVgnzD_-M9P8IG8Ev6OSFg--Zwg.mZHcAMurOn3XyYtvwQdDuGeWa76WfzdQ946lSWz1VTGoi40OrpIqfI_p8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:12 am | 0.405 | 400 | 3,791,400 |
| 05:04:12 am | 0.405 | 1,000 | 3,791,000 |
| 05:04:12 am | 0.405 | 55,800 | 3,790,000 |
| 05:04:12 am | 0.405 | 5,000 | 3,734,200 |
| 05:04:12 am | 0.405 | 15,000 | 3,729,200 |
| 05:04:12 am | 0.405 | 50,000 | 3,714,200 |
| 05:04:12 am | 0.405 | 10,000 | 3,664,200 |
| 05:04:12 am | 0.405 | 200 | 3,654,200 |
| 05:04:12 am | 0.405 | 600 | 3,654,000 |
| 05:04:12 am | 0.405 | 13,400 | 3,653,400 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +26.47% | ||
| 2022 | -31.31% | ||
| 2021 | +5.32% | ||
| 2020 | -14.55% | ||
| 2019 | +44.74% | ||
| 2018 | +4.11% | ||
| 2017 | -19.78% | ||
| 2016 | -1.09% | ||
| 2015 | -23.97% | ||
| 2014 | -20.92% | ||
| 2013 | -1.92% | ||
| 2012 | +4.00% | ||
| 2011 | -42.31% | ||
| 2010 | +50.29% | ||
| 2009 | +130.67% | ||
| 2008 | -68.75% | ||
| 2007 | +40.63% | ||
| 2006 | +84.17% | ||
| 2005 | +29.91% | ||
| 2004 | -22.46% | ||
| 2003 | +105.97% | ||
| 2002 | -22.09% | ||
| 2001 | -40.69% | ||
| 2000 | -48.94% | ||
| 1999 | +250.62% |
- Stock Market
- Equities
- 544 Stock
- Quotes CSE Global Limited