CSC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 SGD | 0.00% |
|
-16.67% | -37.50% |
| Mar. 26 | CSC Holdings Swings to Profit in 2023 | MT |
| Mar. 20 | CSC Holdings Closes out 2nd Series of Digital Securities | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 41 000 | 323 300 | 20 000 | 230 000 |
| Change | -14.29% | -16.67% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -16.67% | ||
| Current month | -28.57% | ||
| 1 month | -16.67% | ||
| 3 months | -37.50% | ||
| 6 months | -28.57% | ||
| Current year | -37.50% | ||
| 1 year | -50.00% | ||
| 3 years | -61.54% | ||
| 5 years | -75.00% | ||
| 10 years | -94.25% |
Volumes
marketsDaily volume
230 000
Estimated daily volume
230 000
Avg. Volume 20 sessions
91 292
Daily volume ratio
2.52
Avg. Volume 20 sessions SGD
456.46
Avg. Volume 20 sessions USD
339.27
Record volume 1
228 532 999
Record volume 2
212 722 999
Record volume 3
184 372 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
17 552 653
Capitalization (USD)
13 046 413
Net sales (SGD)
264 599 000
Net sales (USD)
196 669 293
Free-Float
35.77 %
Free-Float capitalization (SGD)
6 416 082
Free-Float capitalization (USD)
4 768 900
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.02
5 years
0.010.03
10 years
0.010.09
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+16.00%
Price spread / (MMA20)
+22.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+32.00%
STIM
RSI 9 days
36.94
RSI 14 days
40.80
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -37.50% | -50.00% | 13.05M | ||
| -0.82% | -0.04% | +1.19% | +4.88% | 71.93B | ||
| -0.27% | +5.31% | -2.18% | +54.93% | 56.96B | ||
| +0.22% | -2.14% | +22.52% | +55.81% | 38.62B | ||
| +3.53% | +8.32% | +21.83% | -7.42% | 32.63B | ||
| +0.82% | +4.52% | +12.11% | +27.22% | 29.24B | ||
| +1.63% | +3.48% | +20.42% | -12.64% | 21.54B | ||
| +0.83% | -3.65% | +11.86% | +18.97% | 18.87B | ||
| +0.41% | +9.21% | +39.66% | 0.00% | 17.87B | ||
| +0.74% | -1.02% | +75.63% | +130.32% | 17.65B | ||
| +1.47% | +3.93% | +18.27% | -15.09% | 15.67B | ||
| -0.95% | -0.59% | +4.37% | +16.41% | 14.66B | ||
| +0.95% | +3.29% | +9.20% | -25.00% | 12.62B | ||
| +0.01% | -3.32% | -3.04% | +14.17% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.12B | ||
| -1.67% | -8.92% | +53.76% | +109.90% | 11.45B | ||
| Average | +0.43% | -0.51% | +17.27% | +22.06% | ||
| Weighted average by Cap. | +0.38% | +1.41% | +15.60% | +26.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ffa5a4d5d52a4bc4a7.8zmnJvvALKUBdyA5eFgsQ8tV13kOMARqD1zxcrktzOA.nUvxFqmvdMx0MnIUFxNPOoESuhtdVUkQVyvcNolavrLCbchVja9B8jkoFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:05 am | 0.005 | 1,000 | 230,000 |
| 05:04:05 am | 0.005 | 79,000 | 229,000 |
| 05:04:05 am | 0.005 | 20,000 | 150,000 |
| 05:04:05 am | 0.005 | 50,000 | 130,000 |
| 04:39:53 am | 0.005 | 33,000 | 80,000 |
| 03:28:26 am | 0.006 | 17,000 | 47,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -20.00% | ||
| 2022 | -33.33% | ||
| 2021 | +7.14% | ||
| 2020 | -39.13% | ||
| 2019 | 0.00% | ||
| 2018 | -17.86% | ||
| 2017 | +47.37% | ||
| 2016 | +35.71% | ||
| 2015 | -74.55% | ||
| 2014 | -44.44% | ||
| 2013 | -10.81% | ||
| 2012 | +23.33% | ||
| 2011 | -45.46% | ||
| 2010 | -5.71% | ||
| 2009 | +94.45% | ||
| 2008 | -71.88% | ||
| 2007 | +77.78% | ||
| 2006 | +260.00% | ||
| 2005 | +66.67% | ||
| 2004 | -33.33% | ||
| 2003 | +28.61% | ||
| 2002 | -22.24% | ||
| 2001 | -59.09% | ||
| 2000 | -75.28% | ||
| 1999 | +169.71% | ||
| 1998 | -26.67% |
- Stock Market
- Equities
- C06 Stock
- Quotes CSC Holdings Limited
