CS HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,600 KRW | -0.15% |
|
-0.15% | +7.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 67600 ₩ | 66700 ₩ | 66700 ₩ | 66700 ₩ | 66600 ₩ | 66,600 ₩ |
| Volume | 949 | 1 011 | 3 226 | 2 723 | 2 077 | 2 077 |
| Change | 0.00% | -1.33% | 0.00% | 0.00% | -0.15% | -0.15% |
| Opening | 67,600.00 | 67,600.00 | 66,700.00 | 66,700.00 | 66,800.00 | 66,800 |
| High | 68,300.00 | 67,800.00 | 66,900.00 | 66,700.00 | 66,800.00 | 66,800 |
| Low | 67,500.00 | 66,600.00 | 65,500.00 | 66,300.00 | 66,200.00 | 66,200 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.15% | ||
| Current month | +1.52% | ||
| 1 month | +4.55% | ||
| 3 months | -0.45% | ||
| 6 months | +12.69% | ||
| Current year | +7.59% | ||
| 1 year | +11.93% | ||
| 3 years | -8.26% | ||
| 5 years | +7.07% | ||
| 10 years | +1.68% |
Volumes
marketsDaily volume
2 077
Avg. Volume 20 sessions
949
Avg. Volume 20 sessions KRW
63 203 400.00
Avg. Volume 20 sessions USD
46 264.89
Record volume 1
399 152
Record volume 2
201 756
Record volume 3
166 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 850 737 705
Capitalization (USD)
52 594 740
Net sales (KRW)
171 965 239 520
Net sales (USD)
125 878 555
Number of employees
5
Sales / Employee (KRW)
34 393 047 904
Sales / Employee (USD)
25 175 711
Free-Float
20.92 %
Free-Float capitalization (KRW)
16 112 289 652
Free-Float capitalization (USD)
11 794 196
Average Daily Capital Traded
0.09%
Highs and lows
1 week
65 500.00
68 300.00
1 month
63 900.0068 300.00
Current year
58 900.0068 900.00
1 year
55 500.0068 900.00
3 years
50 800.0084 000.00
5 years
34 800.0099 400.00
10 years
34 800.00109 500.00
Indicators
Moving average 5 days
66 860.00
Moving average 20 days
66 030.00
Moving average 50 days
65 566.00
Moving average 100 days
65 206.00
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
56.53
RSI 14 days
56.83
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.15% | +7.59% | +11.93% | 52.59M | ||
| -3.07% | -5.14% | +19.00% | +75.01% | 6.43B | ||
| -2.51% | +0.39% | -0.48% | -16.18% | 3.07B | ||
| -4.58% | +6.08% | -1.12% | -24.51% | 2.9B | ||
| -1.61% | -2.94% | -17.13% | -32.29% | 1.55B | ||
| +0.20% | +2.87% | -2.36% | +60.84% | 1.06B | ||
| -2.20% | +16.73% | -30.58% | -36.03% | 929M | ||
| -4.97% | +4.65% | +3.66% | +25.00% | 707M | ||
| -3.32% | +1.71% | -33.20% | -48.40% | 663M | ||
| -0.59% | -1.18% | +7.85% | +12.03% | 554M | ||
| -4.43% | -5.71% | -1.41% | +16.78% | 551M | ||
| -2.47% | -5.50% | -2.95% | +5.33% | 502M | ||
| +1.70% | +0.24% | +10.73% | 0.00% | 456M | ||
| -2.29% | -1.97% | -19.32% | -22.37% | 380M | ||
| -4.57% | +8.45% | -34.13% | -30.18% | 380M | ||
| +2.94% | -3.11% | -18.46% | -14.48% | 319M | ||
| Average | -2.00% | -0.72% | -7.02% | -1.09% | ||
| Weighted average by Cap. | -2.72% | -0.86% | +1.06% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +7.47% | ||
| 2022 | -10.14% | ||
| 2021 | +8.64% | ||
| 2020 | +0.85% | ||
| 2019 | -8.45% | ||
| 2018 | -20.32% | ||
| 2017 | -0.62% | ||
| 2016 | +1.77% | ||
| 2015 | -5.03% | ||
| 2014 | +130.98% | ||
| 2013 | +7.43% | ||
| 2012 | -4.94% | ||
| 2011 | -44.86% | ||
| 2010 | -5.59% | ||
| 2009 | +59.25% | ||
| 2008 | -33.18% | ||
| 2007 | +35.96% | ||
| 2006 | +36.63% | ||
| 2005 | +46.38% | ||
| 2004 | +30.56% | ||
| 2003 | -13.25% | ||
| 2002 | -40.12% | ||
| 2001 | +147.50% | ||
| 2000 | -20.00% | ||
| 1999 | +124.36% | ||
| 1998 | +50.00% | ||
| 1997 | -78.33% | ||
| 1996 | +10.60% | ||
| 1995 | -42.13% | ||
| 1994 | +101.61% | ||
| 1993 | +25.68% | ||
| 1992 | +57.45% |
- Stock Market
- Equities
- A000590 Stock
- Quotes CS Holdings Co., Ltd.
