CRYSTAL GROWTH & ENERGY EQUIPMENT CO.,LTD. Quotes Crystal Growth & Energy Equipment Co.,Ltd.
Equities
688478
CNE1000060K3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 CNY | +0.30% |
|
+2.50% | -41.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 29.67 ¥ | 29.33 ¥ | 30.02 ¥ | 30.25 ¥ | 30.34 ¥ |
| Volume | 1 967 672 | 1 298 408 | 1 439 894 | 1 344 050 | 1 690 687 |
| Change | +0.24% | -1.15% | +2.35% | +0.77% | +0.30% |
| Opening | 29.89 | 29.60 | 29.33 | 30.16 | 30.55 |
| High | 30.88 | 30.26 | 30.40 | 30.78 | 31.10 |
| Low | 29.64 | 29.16 | 28.91 | 29.90 | 30.02 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.50% | ||
| Current month | +0.30% | ||
| 1 month | -5.48% | ||
| 3 months | -15.09% | ||
| 6 months | -44.23% | ||
| Current year | -41.65% | ||
| 1 year | -45.06% |
Volumes
marketsDaily volume
1 690 687
Avg. Volume 20 sessions
1 305 203
Avg. Volume 20 sessions CNY
39 599 859.02
Avg. Volume 20 sessions USD
5 471 631.32
Record volume 1
23 105 310
Record volume 2
17 259 530
Record volume 3
15 455 410
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 185 871 567
Capitalization (USD)
578 374 432
Net sales (CNY)
405 570 800
Net sales (USD)
56 038 934
Number of employees
209
Sales / Employee (CNY)
1 940 530
Sales / Employee (USD)
268 129
Free-Float
37.2 %
Free-Float capitalization (CNY)
1 560 854 552
Free-Float capitalization (USD)
215 667 956
Average Daily Capital Traded
0.95%
Highs and lows
1 week
28.91
31.10
1 month
27.8933.28
Current year
24.2851.96
1 year
24.2857.94
3 years
24.2862.88
5 years
24.2862.88
10 years
24.2862.88
Indicators
Moving average 5 days
29.92
Moving average 20 days
30.08
Moving average 50 days
30.00
Moving average 100 days
33.72
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
55.43
RSI 14 days
52.48
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +2.50% | -41.65% | -45.06% | 578M | ||
| -0.40% | -3.02% | +32.17% | +59.11% | 177B | ||
| -1.60% | -5.16% | +68.75% | +181.03% | 41.64B | ||
| -0.06% | -2.97% | +37.55% | +64.60% | 34.65B | ||
| -0.80% | -4.22% | -19.79% | -17.85% | 27B | ||
| +5.29% | +1.61% | +25.71% | +3.58% | 22.65B | ||
| +5.83% | +6.10% | -10.61% | -20.13% | 11.76B | ||
| -0.19% | -6.35% | -2.71% | +30.21% | 11.16B | ||
| -9.28% | -3.61% | +137.76% | +470.82% | 10.32B | ||
| -1.87% | +3.07% | +37.03% | - | 6.41B | ||
| +4.01% | +0.63% | -16.69% | -31.80% | 5B | ||
| +3.64% | +2.20% | -24.64% | -32.83% | 4.73B | ||
| +3.16% | +0.27% | -3.30% | -22.87% | 3.98B | ||
| -2.56% | -5.24% | +94.42% | +155.94% | 3.39B | ||
| +0.51% | -0.63% | -12.28% | -32.86% | 3.12B | ||
| -2.74% | -4.28% | +25.01% | +72.34% | 2.89B | ||
| Average | +0.18% | -0.54% | +20.42% | +55.62% | ||
| Weighted average by Cap. | -0.27% | -2.32% | +31.47% | +69.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.65% | ||
| 2023 | +22.35% |
- Stock Market
- Equities
- 688478 Stock
- Quotes Crystal Growth & Energy Equipment Co.,Ltd.
