CRYSTAL AMBER FUND LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 GBX | 0.00% |
|
+0.65% | +0.65% |
| Apr. 25 | Anglo American share spike before bid raises questions about leaks | RE |
| Apr. 02 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 77 p | 77 p | 77.5 p | 77.5 p | 77.5 p |
| Volume | 17 125 | 188 | 8 250 | 0 | 0 |
| Change | 0.00% | 0.00% | +0.65% | 0.00% | 0.00% |
| Opening | 77.00 | 77.00 | 77.00 | 77.50 | 77.5 |
| High | 78.10 | 78.10 | 78.10 | 77.50 | 77.5 |
| Low | 75.56 | 78.10 | 75.56 | 77.50 | 77.5 |
Performance
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | -0.64% | ||
| 3 months | -7.19% | ||
| 6 months | +25.00% | ||
| Current year | +0.65% | ||
| 1 year | -1.27% | ||
| 3 years | -23.65% | ||
| 5 years | -63.27% | ||
| 10 years | -49.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15 801
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 224 577.50
Avg. Volume 20 sessions USD
1 224 577.50
Record volume 1
21 807 820
Record volume 2
18 136 890
Record volume 3
8 281 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
58 366 201
Capitalization (USD)
72 815 338
Net sales (GBP)
-2 137 943
Net sales (USD)
-2 667 212
Free-Float
80.57 %
Free-Float capitalization (GBX)
57 957 591
Free-Float capitalization (USD)
72 305 572
Average Daily Capital Traded
2.1%
Highs and lows
1 week
75.56
78.10
1 month
74.0478.56
Current year
71.0085.50
1 year
60.0091.00
3 years
60.00123.50
5 years
50.87225.90
10 years
50.87248.70
Indicators
Moving average 5 days
77.25
Moving average 20 days
76.93
Moving average 50 days
78.91
Moving average 100 days
79.28
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.29%
STIM
RSI 9 days
59.29
RSI 14 days
52.35
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.65% | +0.65% | -1.27% | 72.82M | ||
| -0.10% | -0.34% | +3.74% | +12.81% | 12.63B | ||
| +0.77% | +4.79% | +13.15% | +54.41% | 9.59B | ||
| +0.26% | +2.03% | +10.01% | +91.68% | 5.63B | ||
| 0.00% | +0.99% | -2.85% | +1.46% | 5.43B | ||
| +0.21% | +2.10% | +8.47% | +5.24% | 5.33B | ||
| +0.22% | +2.90% | +14.23% | +4.89% | 4.48B | ||
| -0.37% | +0.67% | +16.04% | +11.81% | 4.41B | ||
| +0.32% | +0.87% | +2.17% | +1.03% | 4.06B | ||
| -0.41% | +3.30% | +7.80% | +6.80% | 4.01B | ||
| +0.18% | +2.16% | -0.91% | -2.07% | 3.26B | ||
| +0.57% | +1.49% | +4.36% | -15.79% | 3.21B | ||
| -0.12% | +3.66% | -9.05% | -17.93% | 3.2B | ||
| +0.45% | +0.57% | -11.45% | -20.03% | 3.11B | ||
| +0.25% | +3.36% | +1.52% | +2.13% | 2.56B | ||
| -0.43% | +3.15% | +7.80% | +17.09% | 2.54B | ||
| Average | +0.19% | +2.20% | +4.11% | +9.52% | ||
| Weighted average by Cap. | +0.20% | +2.20% | +5.50% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.65% | ||
| 2023 | -21.03% | ||
| 2022 | -14.47% | ||
| 2021 | +12.32% | ||
| 2020 | -23.11% | ||
| 2019 | -35.29% | ||
| 2018 | +7.37% | ||
| 2017 | -5.71% | ||
| 2016 | +28.34% | ||
| 2015 | +3.29% | ||
| 2014 | -0.98% | ||
| 2013 | +38.60% | ||
| 2012 | +37.15% | ||
| 2011 | -10.28% | ||
| 2010 | -19.10% | ||
| 2009 | +14.45% | ||
| 2008 | -2.80% |
- Stock Market
- Equities
- CRS Stock
- Quotes Crystal Amber Fund Limited