CRYPTO-BLOCKCHAIN INDUSTRIES, SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 EUR | +4.56% |
|
-1.02% | -13.33% |
| Feb. 19 | Global markets live: Apple, Nintendo, Super Micro Computer, Currys, ABB... |  |
| 2023 | Crypto Blockchain Industries Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.387 € | 0.371 € | 0.373 € | 0.39 € |
| Volume | 31 565 | 209 495 | 364 328 | 43 453 |
| Change | -1.53% | -4.13% | +0.54% | +4.56% |
| Opening | 0.37 | 0.39 | 0.37 | 0.37 |
| High | 0.39 | 0.39 | 0.38 | 0.39 |
| Low | 0.36 | 0.37 | 0.33 | 0.36 |
Performance
| 1 day | +4.56% | ||
| 1 week | -1.02% | ||
| Current month | +2.09% | ||
| 1 month | -8.02% | ||
| 6 months | -17.55% | ||
| Current year | -13.33% | ||
| 1 year | -32.87% |
Volumes
marketsDaily volume
43 453
Estimated daily volume
43 453
Avg. Volume 20 sessions
62 574
Daily volume ratio
0.69
Avg. Volume 20 sessions
24 403.86
Avg. Volume 20 sessions USD
26 520.65
Record volume 1
503 703
Record volume 2
394 339
Record volume 3
371 843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
92 749 775
Capitalization (USD)
100 794 890
Net sales (EUR)
5 304 800
Net sales (USD)
5 764 938
Number of employees
10
Sales / Employee (EUR)
530 480
Sales / Employee (USD)
576 494
Free-Float
8.1 %
Free-Float capitalization (EUR)
7 574 443
Free-Float capitalization (USD)
8 231 450
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.39
1 month
0.330.44
Current year
0.330.64
1 year
0.330.77
3 years
0.196.38
5 years
0.196.38
10 years
0.196.38
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
40.72
RSI 14 days
42.59
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.56% | -1.02% | -13.33% | -32.87% | 101M | ||
| +4.23% | -1.35% | +19.37% | +258.67% | 48.91B | ||
| +6.41% | +7.58% | +19.34% | +179.18% | 6.76B | ||
| +3.26% | +17.81% | -15.80% | +53.57% | 823M | ||
| +3.10% | +21.72% | +106.67% | +669.50% | 624M | ||
| -5.65% | -0.29% | -43.67% | +156.55% | 583M | ||
| +3.43% | +12.08% | +215.09% | +1,539.63% | 500M | ||
| +12.52% | -10.21% | -52.94% | -51.52% | 291M | ||
| -9.67% | +141.18% | +864.71% | +864.71% | 129M | ||
| -.--% | -.--% | - | - | 118M | ||
| +2.08% | +4.26% | -16.95% | - | 115M | ||
| +9.25% | +11.80% | -79.44% | -64.47% | 65.37M | ||
| +3.92% | +15.22% | -13.11% | +96.30% | 63.58M | ||
| Average | +2.55% | +15.32% | +82.49% | +333.57% | ||
| Weighted average by Cap. | +0.84% | -3.56% | +22.05% | +259.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f11b8c405.akv8jvTLufT20SUCmnJQgFW9TlwrZgWfakGs_acu_Pk.CH7IzMSp65eDmxVg6TER7izJODVGCCj3Dw3itt5dj81bArLojOb0ttvjQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:51 am | 0.39 | 715 | 43,453 |
| 10:48:51 am | 0.389 | 1,000 | 42,738 |
| 10:06:39 am | 0.39 | 1,990 | 41,738 |
| 09:51:39 am | 0.39 | 177 | 39,748 |
| 09:51:39 am | 0.39 | 500 | 39,571 |
| 09:51:39 am | 0.39 | 4,000 | 39,071 |
| 09:51:39 am | 0.39 | 200 | 35,071 |
| 09:51:39 am | 0.39 | 150 | 34,871 |
| 09:51:39 am | 0.389 | 73 | 34,721 |
| 09:48:48 am | 0.389 | 577 | 34,648 |
Monthly variations
Annual change
| 2024 | -13.33% | ||
| 2023 | -34.78% | ||
| 2022 | -68.16% | ||
| 2021 | +1,040.63% |
- Stock Market
- Equities
- ALCBI Stock
- Quotes Crypto-Blockchain Industries, SA
