CRYOPORT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 USD | -0.38% |
|
-17.00% | -14.27% |
| May. 07 | Transcript : Cryoport, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (CYRX) CRYOPORT Posts Q1 Revenue $54.6M, vs. Street Est of $58.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 13.2 $ | 13.46 $ | 13.33 $ | 13.28 $ |
| Volume | 1 163 581 | 934 767 | 516 655 | 409 247 |
| Change | -19.51% | +1.97% | -0.97% | -0.38% |
| Opening | 15.92 | 13.08 | 13.58 | 13.50 |
| High | 15.92 | 13.54 | 13.58 | 14.00 |
| Low | 12.86 | 12.82 | 13.06 | 13.20 |
Performance
| 1 day | -0.38% | ||
| 1 week | -17.00% | ||
| Current month | -17.97% | ||
| 1 month | -24.03% | ||
| 3 months | -10.87% | ||
| 6 months | +18.04% | ||
| Current year | -14.27% | ||
| 1 year | -33.77% | ||
| 3 years | -73.61% | ||
| 5 years | -13.54% | ||
| 10 years | +122.67% |
Volumes
marketsDaily volume
409 247
Estimated daily volume
409 247
Avg. Volume 20 sessions
493 624
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
6 555 326.72
Record volume 1
7 590 130
Record volume 2
5 840 590
Record volume 3
5 554 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
654 138 856
Net sales (USD)
233 255 000
Number of employees
1 100
Sales / Employee (USD)
212 050
Free-Float
97.55 %
Free-Float capitalization (USD)
638 102 127
Average Daily Capital Traded
1%
Highs and lows
1 week
12.82
15.92
1 month
12.8217.55
Current year
12.8220.11
1 year
9.0023.50
3 years
9.0086.30
5 years
9.0086.30
10 years
1.0386.30
Indicators
Moving average 5 days
13.93
Moving average 20 days
15.98
Moving average 50 days
16.70
Moving average 100 days
16.09
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+20.31%
Price spread / (MMA50)
+25.72%
Price spread / (MMA100)
+21.16%
STIM
RSI 9 days
26.52
RSI 14 days
30.99
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -17.00% | -14.27% | -33.77% | 654M | ||
| +3.38% | +5.79% | -2.86% | -28.89% | 7.18B | ||
| -1.70% | -3.55% | +37.04% | - | 5.69B | ||
| +1.09% | +7.83% | +21.57% | +38.55% | 2.48B | ||
| +1.86% | -.--% | +5.06% | -0.17% | 981M | ||
| -2.89% | -4.42% | -17.55% | +23.81% | 563M | ||
| -2.87% | -2.56% | -26.33% | -42.13% | 530M | ||
| +0.18% | +3.98% | +8.61% | +18.84% | 538M | ||
| -1.42% | -1.31% | -7.68% | -1.64% | 451M | ||
| +0.56% | +0.56% | - | - | 352M | ||
| -3.47% | -4.79% | -52.67% | +0.24% | 324M | ||
| -2.10% | +1.14% | +1.98% | -24.34% | 319M | ||
| -0.49% | +2.12% | +36.97% | +59.06% | 255M | ||
| -2.56% | -2.94% | -25.45% | -19.51% | 227M | ||
| +1.78% | +0.35% | +37.83% | +47.61% | 236M | ||
| +0.52% | +8.99% | -34.01% | -75.60% | 160M | ||
| Average | -0.53% | -0.69% | -2.12% | -2.71% | ||
| Weighted average by Cap. | +0.68% | +0.03% | +10.06% | -8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d7686.ZdxRI-2MXOQfzonWj3dBfSt06AsF9nuBi5Str20vpqc.Ab0HZ7_fCoNGttCfxEQjBX8X32djlxrwssTg4kBe4_AzlxBX3sdkqX6bwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.28 | 61,084 | 290,038 |
| 03:59:53 pm | 13.27 | 192 | 228,954 |
| 03:59:53 pm | 13.28 | 100 | 228,762 |
| 03:59:53 pm | 13.28 | 100 | 228,662 |
| 03:59:53 pm | 13.28 | 200 | 228,562 |
| 03:59:53 pm | 13.28 | 100 | 228,362 |
| 03:59:52 pm | 13.29 | 100 | 228,262 |
| 03:59:51 pm | 13.28 | 114 | 228,162 |
| 03:59:50 pm | 13.28 | 199 | 228,048 |
| 03:59:48 pm | 13.29 | 100 | 227,849 |
Monthly variations
Annual change
| 2024 | -14.27% | ||
| 2023 | -10.72% | ||
| 2022 | -70.68% | ||
| 2021 | +34.85% | ||
| 2020 | +166.59% | ||
| 2019 | +49.23% | ||
| 2018 | +28.41% | ||
| 2017 | +165.12% | ||
| 2016 | +60.40% | ||
| 2015 | -61.74% | ||
| 2014 | +37.03% | ||
| 2013 | -14.37% | ||
| 2012 | -44.85% | ||
| 2011 | +13.33% | ||
| 2010 | -85.37% | ||
| 2009 | -12.77% | ||
| 2008 | -61.48% | ||
| 2007 | +335.71% | ||
| 2006 | -94.91% | ||
| 2005 | +494.59% |
- Stock Market
- Equities
- CYRX Stock
- Quotes Cryoport, Inc.