CRYO-CELL INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | -1.42% |
|
+1.12% | +56.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.19 $ | 9.38 $ | 9.13 $ | 9 $ |
| Volume | 27 606 | 13 215 | 8 082 | 2 951 |
| Change | +2.80% | +2.07% | -2.67% | -1.42% |
| Opening | 9.14 | 8.98 | 9.26 | 9.05 |
| High | 9.37 | 9.50 | 9.26 | 9.15 |
| Low | 8.73 | 8.98 | 9.00 | 9.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.12% | ||
| Current month | +8.30% | ||
| 1 month | +20.00% | ||
| 3 months | +66.81% | ||
| 6 months | +105.95% | ||
| Current year | +56.52% | ||
| 1 year | +101.21% | ||
| 3 years | +1.12% | ||
| 5 years | +28.57% | ||
| 10 years | +227.27% |
Volumes
marketsDaily volume
2 951
Estimated daily volume
2 951
Avg. Volume 20 sessions
12 616
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
113 544.00
Record volume 1
1 290 600
Record volume 2
990 300
Record volume 3
871 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 940 293
Net sales (USD)
31 343 700
Number of employees
85
Sales / Employee (USD)
368 749
Free-Float
26.32 %
Free-Float capitalization (USD)
34 813 062
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.73
9.50
1 month
7.509.50
Current year
4.489.50
1 year
3.679.50
3 years
2.6914.16
5 years
0.0014.16
10 years
0.0014.16
Indicators
Moving average 5 days
9.13
Moving average 20 days
8.51
Moving average 50 days
7.47
Moving average 100 days
6.50
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-17.02%
Price spread / (MMA100)
-27.76%
STIM
RSI 9 days
65.80
RSI 14 days
65.96
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.12% | +56.52% | +101.21% | 72.94M | ||
| +0.05% | -1.16% | +19.28% | +14.30% | 84.56B | ||
| +0.28% | +3.33% | -26.95% | -16.86% | 72.41B | ||
| -0.07% | -4.26% | +4.58% | +4.50% | 27.73B | ||
| -1.19% | +1.41% | -7.35% | -2.87% | 17.75B | ||
| -2.03% | -2.55% | -0.46% | +1.64% | 17.11B | ||
| +1.34% | +4.28% | +4.69% | +9.77% | 16.03B | ||
| +0.65% | +1.57% | +8.14% | +7.61% | 13.72B | ||
| -1.88% | +1.11% | +69.96% | +109.86% | 13.07B | ||
| -3.02% | +0.15% | +6.59% | -6.41% | 12.91B | ||
| +0.42% | +1.05% | +70.00% | +76.28% | 12.55B | ||
| +2.45% | +1.67% | +33.47% | +39.36% | 12.26B | ||
| -1.65% | +1.04% | -1.22% | -3.67% | 12.22B | ||
| -0.72% | -0.22% | +16.57% | +31.99% | 11.89B | ||
| -0.26% | -0.51% | -31.58% | - | 11.83B | ||
| +1.33% | -2.13% | - | - | 10.77B | ||
| Average | -0.04% | +0.31% | +14.81% | +26.19% | ||
| Weighted average by Cap. | +0.08% | +0.27% | +5.82% | +10.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fcc814ad5b903192aa0.U5Cj6L6hMTb1vBUlFkv173meNMiwbcceuYL7jBTtlNI.K_rS38zCUFii0FpgJS-A3g79W4b0ObRxzNiW61Hb2-sV1Oy_z_BmUoXUIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9 | 130 | 1,711 |
| 03:10:11 pm | 9.14 | 100 | 1,581 |
| 03:08:53 pm | 9.15 | 100 | 1,481 |
| 03:08:32 pm | 9.13 | 100 | 1,381 |
| 03:08:09 pm | 9.09 | 100 | 1,281 |
| 03:08:09 pm | 9.08 | 100 | 1,181 |
| 03:06:59 pm | 9.04 | 100 | 1,081 |
| 03:06:25 pm | 9.13 | 100 | 981 |
| 03:05:00 pm | 9.15 | 681 | 881 |
| 02:53:11 pm | 9.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +56.52% | ||
| 2023 | +35.93% | ||
| 2022 | -63.53% | ||
| 2021 | +50.65% | ||
| 2020 | +7.99% | ||
| 2019 | -4.93% | ||
| 2018 | -22.44% | ||
| 2017 | +112.06% | ||
| 2016 | +42.50% | ||
| 2015 | +30.61% | ||
| 2014 | +32.43% | ||
| 2013 | -11.90% | ||
| 2012 | +5.00% | ||
| 2011 | -16.67% | ||
| 2010 | +34.83% | ||
| 2009 | +323.81% | ||
| 2008 | -46.84% | ||
| 2007 | -65.35% | ||
| 2006 | -32.94% | ||
| 2005 | -20.93% | ||
| 2004 | +458.44% | ||
| 2003 | -52.76% | ||
| 2002 | -66.73% | ||
| 2001 | +111.89% | ||
| 2000 | -68.10% | ||
| 1999 | +152.17% | ||
| 1998 | -8.00% | ||
| 1997 | -7.41% | ||
| 1996 | +125.00% | ||
| 1995 | -25.00% | ||
| 1994 | -60.00% | ||
| 1993 | -23.08% | ||
| 1992 | +4.00% | ||
| 1991 | -24.24% |
- Stock Market
- Equities
- CCEL Stock
- Quotes Cryo-Cell International, Inc.
