CRUZEIRO DO SUL EDUCACIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 BRL | +18.04% |
|
-1.98% | -16.04% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.5 R$ | 4.43 R$ | 4.49 R$ | 4.45 R$ |
| Volume | 709 000 | 503 500 | 593 900 | 2 362 300 |
| Change | +2.27% | -1.56% | +1.35% | -0.89% |
| Opening | 4.43 | 4.43 | 4.43 | 4.70 |
| High | 4.54 | 4.44 | 4.49 | 4.77 |
| Low | 4.36 | 4.30 | 4.17 | 4.28 |
Performance
| 1 day | +18.04% | ||
| 1 week | -1.98% | ||
| Current month | +10.70% | ||
| 1 month | +1.37% | ||
| 3 months | +14.69% | ||
| 6 months | +4.22% | ||
| Current year | -16.04% | ||
| 1 year | +68.56% | ||
| 3 years | -63.82% |
Volumes
marketsDaily volume
2 365 000
Estimated daily volume
2 365 000
Avg. Volume 20 sessions
840 964
Daily volume ratio
2.81
Avg. Volume 20 sessions BRL
3 742 289.80
Avg. Volume 20 sessions USD
725 910.66
Record volume 1
10 278 400
Record volume 2
7 476 300
Record volume 3
4 672 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 623 002 521
Capitalization (USD)
314 821 914
Net sales (BRL)
2 297 787 000
Net sales (USD)
445 713 233
Number of employees
7 614
Sales / Employee (BRL)
301 784
Sales / Employee (USD)
58 539
Free-Float
100 %
Free-Float capitalization (BRL)
1 623 002 521
Free-Float capitalization (USD)
314 821 914
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4.17
4.77
1 month
3.574.77
Current year
3.575.32
1 year
2.795.36
3 years
1.9216.07
5 years
1.9216.07
10 years
1.9216.07
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.10
Moving average 50 days
4.40
Moving average 100 days
4.47
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
59.92
RSI 14 days
56.54
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.04% | -1.98% | -16.04% | +68.56% | 315M | ||
| +0.53% | +4.70% | +10.13% | +31.21% | 3.4B | ||
| +3.54% | +10.74% | +7.35% | -27.45% | 1.76B | ||
| +3.18% | +5.88% | +14.08% | +22.73% | 1.04B | ||
| +12.86% | -3.52% | -30.37% | +37.05% | 883M | ||
| +5.16% | +4.74% | +4.74% | -13.96% | 387M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 221M | ||
| -2.60% | +2.74% | +36.36% | +5.63% | 144M | ||
| +0.82% | -5.00% | +1.23% | -36.67% | 133M | ||
| +0.16% | -0.79% | -15.10% | -14.87% | 113M | ||
| -3.03% | -5.88% | +3.23% | -20.00% | 98.29M | ||
| -1.69% | -1.69% | -6.67% | -2.51% | 74.07M | ||
| -2.55% | +3.15% | -27.30% | +17.44% | 63.57M | ||
| Average | +2.65% | +0.74% | -1.41% | +5.17% | ||
| Weighted average by Cap. | +3.42% | +4.34% | +3.91% | +14.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3077f62a4e7975dcad634b0d.N3vGq34BSHVAwHHT7g-G6GhcyqmmQiEPbwytO8f9N5g.Wx6g_g9JGz03-AWZiHuw2l9sk_nkIEV5HlTgXfeRANpnDI3YN2MXLzmYMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 4.45 | 2,100 | 2,361,300 |
| 04:06:00 pm | 4.45 | 5,600 | 2,359,200 |
| 04:06:00 pm | 4.45 | 900 | 2,353,600 |
| 04:06:00 pm | 4.45 | 500 | 2,352,700 |
| 04:06:00 pm | 4.45 | 600 | 2,352,200 |
| 04:06:00 pm | 4.45 | 13,000 | 2,351,600 |
| 04:06:00 pm | 4.45 | 10,000 | 2,338,600 |
| 04:06:00 pm | 4.45 | 4,000 | 2,328,600 |
| 04:06:00 pm | 4.45 | 100 | 2,324,600 |
| 04:06:00 pm | 4.45 | 4,900 | 2,324,500 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | +38.02% | ||
| 2022 | -50.13% | ||
| 2021 | -40.68% |
- Stock Market
- Equities
- CSED3 Stock
- Quotes Cruzeiro do Sul Educacional S.A.
