CRUNCHFISH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.66 SEK | -2.72% |
|
0.00% | +38.00% |
| May. 03 | Crunchfish Files Patent for Device-Agnostic Applications for Offline Use Cases | MT |
| May. 03 | Crunchfish AB Patents Device-Agnostic Trusted Client Applications for Offline Use Cases | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.06 kr | 8.97 kr | 9.93 kr | 9.66 kr |
| Volume | 73 482 | 57 404 | 79 149 | 71 072 |
| Change | -5.62% | -0.99% | +10.70% | -2.72% |
| Opening | 9.60 | 9.00 | 8.98 | 9.95 |
| High | 9.60 | 9.00 | 9.93 | 9.95 |
| Low | 8.55 | 8.48 | 8.61 | 9.29 |
Performance
| 1 day | -2.72% | ||
| Current month | -2.42% | ||
| 1 month | +7.10% | ||
| 3 months | +100.00% | ||
| 6 months | +26.27% | ||
| Current year | +38.00% | ||
| 1 year | -55.79% | ||
| 3 years | -86.95% | ||
| 5 years | -39.62% |
Volumes
marketsDaily volume
71 072
Estimated daily volume
71 072
Avg. Volume 20 sessions
62 473
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
603 489.18
Avg. Volume 20 sessions USD
56 329.68
Record volume 1
9 543 511
Record volume 2
9 354 025
Record volume 3
8 388 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
383 201 586
Capitalization (USD)
35 768 036
Net sales (SEK)
17 461 783
Net sales (USD)
1 629 883
Number of employees
22
Sales / Employee (SEK)
793 717
Sales / Employee (USD)
74 086
Free-Float
53.78 %
Free-Float capitalization (SEK)
206 082 246
Free-Float capitalization (USD)
19 235 717
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.48
9.95
1 month
8.4811.34
Current year
3.6712.86
1 year
3.6038.70
3 years
3.6078.30
5 years
3.60109.80
10 years
2.91109.80
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.64
Moving average 50 days
8.17
Moving average 100 days
7.00
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-15.42%
Price spread / (MMA100)
-27.56%
STIM
RSI 9 days
55.74
RSI 14 days
55.69
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | 0.00% | +38.00% | -55.79% | 35.77M | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.31% | +2.58% | +9.81% | +17.69% | ||
| Weighted average by Cap. | -0.10% | +1.57% | +11.48% | +31.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1.gTzww_5pPwfBh6Nz-JOhFnD-lajrIEwCDRG3MIS-ByQ.5mWZ86kERXat8OsKvsfQTAqy25-kcCRDXVP2c-2NcxDrDLfupiRzZYWy6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 9.66 | 15 | 71,072 |
| 11:04:12 am | 9.59 | 1 | 71,057 |
| 10:05:16 am | 9.33 | 3,345 | 71,056 |
| 10:05:16 am | 9.39 | 1,000 | 67,711 |
| 10:05:16 am | 9.45 | 480 | 66,711 |
| 10:05:16 am | 9.46 | 1,175 | 66,231 |
| 09:59:14 am | 9.46 | 652 | 65,056 |
| 09:59:09 am | 9.46 | 80 | 64,404 |
| 09:33:59 am | 9.69 | 500 | 64,324 |
| 09:24:02 am | 9.46 | 413 | 63,824 |
Monthly variations
Annual change
| 2024 | +38.00% | ||
| 2023 | -65.00% | ||
| 2022 | -19.68% | ||
| 2021 | +56.80% | ||
| 2020 | +91.79% | ||
| 2019 | +128.73% | ||
| 2018 | -81.72% | ||
| 2017 | -17.50% | ||
| 2016 | -35.31% |
- Stock Market
- Equities
- CFISH Stock
- Quotes Crunchfish AB
