CRRC CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CNY | +4.60% |
|
+7.30% | +42.59% |
| Apr. 29 | CRRC Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Zhuzhou CRRC Times Electric's Q1 Profit Jumps 44% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 7.08 ¥ | 7.07 ¥ | 7.1 ¥ | 7.17 ¥ | 7.5 ¥ | 7.5 ¥ |
| Volume | 158 752 000 | 116 945 600 | 155 704 900 | 182 024 000 | 429 637 500 | 429 637 500 |
| Change | -0.98% | -0.14% | +0.42% | +0.99% | +4.60% | +4.60% |
| Opening | 7.16 | 7.04 | 7.02 | 7.12 | 7.28 | 7.28 |
| High | 7.16 | 7.07 | 7.14 | 7.21 | 7.70 | 7.7 |
| Low | 7.04 | 6.93 | 7.00 | 7.05 | 7.28 | 7.28 |
Performance
| 1 day | +4.60% | ||
| 1 week | +7.30% | ||
| Current month | +7.30% | ||
| 1 month | +10.62% | ||
| 3 months | +27.33% | ||
| 6 months | +43.13% | ||
| Current year | +42.59% | ||
| 1 year | +15.74% | ||
| 3 years | +25.63% | ||
| 5 years | -8.65% | ||
| 10 years | +68.92% |
Volumes
marketsDaily volume
429 637 500
Avg. Volume 20 sessions
241 322 027
Avg. Volume 20 sessions CNY
1 809 915 202.50
Avg. Volume 20 sessions USD
250 255 165.13
Record volume 1
1 628 212 000
Record volume 2
1 337 893 000
Record volume 3
1 296 927 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
193 487 443 874
Capitalization (USD)
26 753 315 377
Net sales (CNY)
234 261 514 000
Net sales (USD)
32 391 105 279
Number of employees
154 292
Sales / Employee (CNY)
1 518 300
Sales / Employee (USD)
209 934
Free-Float
47.51 %
Free-Float capitalization (CNY)
91 928 692 352
Free-Float capitalization (USD)
12 710 888 363
Average Daily Capital Traded
0.94%
Highs and lows
1 week
6.93
7.70
1 month
6.898.08
Current year
5.118.08
1 year
5.038.08
3 years
4.618.08
5 years
4.618.33
10 years
4.1539.47
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.29
Moving average 50 days
6.88
Moving average 100 days
6.16
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-8.27%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
66.40
RSI 14 days
63.55
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.60% | +7.30% | +42.59% | +15.74% | 26.75B | ||
| -0.78% | +2.34% | +31.47% | +69.66% | 29.69B | ||
| +0.27% | -1.70% | +41.35% | +11.57% | 3B | ||
| +0.78% | +2.92% | +18.09% | +50.74% | 2.56B | ||
| +1.12% | +3.23% | +21.74% | +103.42% | 1.66B | ||
| -1.11% | +2.30% | +2.30% | +12.48% | 1.25B | ||
| +10.02% | +9.66% | +20.29% | +42.25% | 759M | ||
| +0.07% | +0.80% | +0.68% | +39.43% | 585M | ||
| -1.06% | +2.19% | -26.28% | -19.09% | 397M | ||
| -1.40% | +20.28% | +32.97% | +175.33% | 326M | ||
| -0.50% | +5.67% | -10.91% | -11.31% | 326M | ||
| -4.23% | -3.89% | +25.93% | +44.30% | 320M | ||
| -2.32% | +0.54% | -23.71% | -8.88% | 280M | ||
| -1.10% | -10.31% | +10.38% | +526.81% | 190M | ||
| -4.82% | -.--% | -51.23% | -72.38% | 174M | ||
| +2.47% | +7.10% | +9.93% | +9.93% | 99.92M | ||
| Average | +0.14% | +1.72% | +9.10% | +61.88% | ||
| Weighted average by Cap. | +1.60% | +4.25% | +33.51% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.59% | ||
| 2023 | +2.94% | ||
| 2022 | -16.09% | ||
| 2021 | +14.69% | ||
| 2020 | -25.63% | ||
| 2019 | -20.84% | ||
| 2018 | -25.52% | ||
| 2017 | +23.95% | ||
| 2016 | -23.97% | ||
| 2015 | +101.41% | ||
| 2014 | +27.35% | ||
| 2013 | +1.01% | ||
| 2012 | +14.55% | ||
| 2011 | -42.65% | ||
| 2010 | +32.69% | ||
| 2009 | +32.02% | ||
| 2008 | +16.49% |
- Stock Market
- Equities
- 601766 Stock
- Quotes CRRC Corporation Limited