CROWN PLACE VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.9 GBX | 0.00% |
|
0.00% | -3.99% |
| Feb. 28 | AltynGold revenue up on higher gold price | AN |
| Feb. 28 | Crown Place VCT PLC Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 28.9 p | 28.9 p | 28.9 p | 28.9 p | 28.9 p |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -3.99% | ||
| 6 months | -5.86% | ||
| Current year | -3.99% | ||
| 1 year | -8.25% | ||
| 3 years | -4.93% | ||
| 5 years | -11.08% | ||
| 10 years | -3.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
3 717 781
Record volume 2
1 533 365
Record volume 3
1 322 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
87 875 189
Capitalization (USD)
111 666 518
Net sales (GBP)
4 782 000
Net sales (USD)
6 076 679
Number of employees
5
Sales / Employee (GBP)
956 400
Sales / Employee (USD)
1 215 336
Free-Float
86.81 %
Free-Float capitalization (GBX)
87 767 474
Free-Float capitalization (USD)
111 529 639
Highs and lows
1 week
28.90
28.90
1 month
28.9028.90
Current year
28.2030.10
1 year
28.2032.00
3 years
28.2033.84
5 years
26.5034.20
10 years
24.7534.20
Indicators
Moving average 5 days
28.90
Moving average 20 days
28.90
Moving average 50 days
28.91
Moving average 100 days
29.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+1.97%
RSI 9 days
21.71
RSI 14 days
17.91
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.99% | -8.25% | 112M | ||
| +0.28% | +1.67% | +16.43% | +41.05% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | +0.10% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +3.25% | +8.81% | +20.14% | +16.04% | 771M | ||
| -0.04% | +1.78% | +10.42% | +25.89% | 671M | ||
| +0.87% | +4.30% | +32.36% | +110.62% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| +2.56% | +2.06% | +30.75% | +108.67% | 472M | ||
| -0.17% | +7.86% | +73.27% | +154.86% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +2.37% | +8.72% | +24.59% | +140.19% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +2.41% | +11.84% | +38.74% | +17.51% | 242M | ||
| Average | +0.77% | +1.59% | +15.66% | +110,029.35% | ||
| Weighted average by Cap. | +0.58% | +0.48% | +13.49% | +250,830.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -3.83% | ||
| 2022 | -1.57% | ||
| 2021 | +8.90% | ||
| 2020 | -10.70% | ||
| 2019 | +0.93% | ||
| 2018 | +12.21% | ||
| 2017 | -0.43% | ||
| 2016 | +1.75% | ||
| 2015 | -5.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | +5.26% | ||
| 2011 | -5.00% | ||
| 2010 | +9.09% | ||
| 2009 | -6.78% | ||
| 2008 | -27.16% | ||
| 2007 | +12.50% | ||
| 2006 | +15.38% | ||
| 2005 | -22.00% | ||
| 2004 | +35.59% | ||
| 2003 | -41.00% | ||
| 2002 | -35.48% | ||
| 2001 | -8.28% | ||
| 2000 | -3.43% | ||
| 1999 | -5.41% | ||
| 1998 | -5.13% |
- Stock Market
- Equities
- CRWN Stock
- Quotes Crown Place VCT PLC
