CROWN CRAFTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 USD | +0.42% |
|
-0.96% | +3.83% |
| May. 14 | Crown Crafts, Inc. Declares Quarterly Cash Dividend, Payable on July 5, 2024 | CI |
| Feb. 14 | Crown Crafts Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.05 $ | 5.1287 $ | 5.15 $ |
| Volume | 6 289 | 24 015 | 4 936 | 7 339 |
| Change | +1.23% | -2.32% | +1.56% | +0.42% |
| Opening | 5.10 | 5.12 | 5.12 | 5.18 |
| High | 5.19 | 5.15 | 5.15 | 5.18 |
| Low | 5.07 | 5.05 | 5.10 | 5.12 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.96% | ||
| Current month | -1.34% | ||
| 1 month | +0.78% | ||
| 3 months | -8.04% | ||
| 6 months | +1.38% | ||
| Current year | +3.83% | ||
| 1 year | -0.19% | ||
| 3 years | -33.97% | ||
| 5 years | +6.85% | ||
| 10 years | -38.84% |
Volumes
marketsDaily volume
7 439
Estimated daily volume
7 439
Avg. Volume 20 sessions
7 343
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
37 816.45
Record volume 1
1 696 000
Record volume 2
1 091 963
Record volume 3
933 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 521 575
Net sales (USD)
75 053 000
Number of employees
172
Sales / Employee (USD)
436 355
Free-Float
70.78 %
Free-Float capitalization (USD)
47 693 976
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.05
5.19
1 month
5.015.30
Current year
4.845.97
1 year
4.115.97
3 years
4.118.03
5 years
4.118.40
10 years
4.0110.24
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.17
Moving average 50 days
5.17
Moving average 100 days
5.27
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
33.93
RSI 14 days
39.22
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.96% | +3.83% | -0.19% | 52.52M | ||
| +1.61% | -2.62% | +18.32% | +25.35% | 3.14B | ||
| +1.72% | +2.72% | -52.43% | -60.76% | 1.64B | ||
| -0.09% | -8.20% | -4.06% | - | 1.27B | ||
| +1.60% | +0.91% | -4.52% | -22.53% | 1.02B | ||
| +2.17% | -2.63% | -13.29% | +2.44% | 670M | ||
| +1.96% | -5.90% | +26.43% | +26.25% | 659M | ||
| -0.91% | -7.05% | -4.92% | +12.11% | 364M | ||
| +4.51% | -7.51% | -35.52% | -24.38% | 358M | ||
| 0.00% | +5.01% | +7.07% | -2.15% | 318M | ||
| +0.10% | -5.66% | -15.80% | -9.72% | 311M | ||
| +10.03% | -1.15% | -13.56% | +8.52% | 285M | ||
| -0.60% | -0.60% | +2.47% | -16.58% | 280M | ||
| -1.45% | -10.55% | -41.59% | -67.93% | 259M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| +1.32% | +0.52% | +24.64% | +60.04% | 221M | ||
| Average | +1.41% | -2.37% | -6.43% | -4.64% | ||
| Weighted average by Cap. | +1.45% | -1.98% | -4.98% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a20aa1cbe8f7dbb605cff3bddc6c78.vYc_TjoAUS_5SLv8jN074R3wc5xfKYfVzXdsSCS6D34.ishODX9YaE2VD_SN4akDq0LGR8MSaPO6lSEAMRTzbi3Z4kUKTHgHTLcyzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.15 | 463 | 6,057 |
| 03:50:30 pm | 5.15 | 278 | 5,594 |
| 03:38:29 pm | 5.15 | 372 | 5,316 |
| 03:38:29 pm | 5.16 | 100 | 4,944 |
| 03:38:29 pm | 5.16 | 100 | 4,844 |
| 03:38:29 pm | 5.16 | 201 | 4,744 |
| 03:38:29 pm | 5.16 | 100 | 4,543 |
| 03:38:29 pm | 5.16 | 100 | 4,443 |
| 03:38:29 pm | 5.16 | 201 | 4,343 |
| 02:07:28 pm | 5.15 | 600 | 4,142 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -7.12% | ||
| 2022 | -26.65% | ||
| 2021 | +1.11% | ||
| 2020 | +17.07% | ||
| 2019 | +13.89% | ||
| 2018 | -16.28% | ||
| 2017 | -16.77% | ||
| 2016 | -8.72% | ||
| 2015 | +9.24% | ||
| 2014 | +0.03% | ||
| 2013 | +55.40% | ||
| 2012 | +51.98% | ||
| 2011 | -36.13% | ||
| 2010 | +101.60% | ||
| 2009 | +20.52% | ||
| 2008 | -40.62% | ||
| 2007 | -16.00% | ||
| 2006 | +507.14% | ||
| 2005 | +27.27% | ||
| 2004 | +10.00% | ||
| 2003 | +8.70% | ||
| 2002 | +15.00% | ||
| 2001 | +42.22% | ||
| 2000 | -90.22% | ||
| 1999 | -53.54% | ||
| 1998 | -60.40% | ||
| 1997 | +56.25% | ||
| 1996 | -13.04% | ||
| 1995 | -23.97% | ||
| 1994 | -14.18% | ||
| 1993 | -4.73% | ||
| 1992 | +15.63% | ||
| 1991 | +39.13% | ||
| 1990 | -17.86% | ||
| 1989 | +71.11% | ||
| 1988 | +33.33% | ||
| 1987 | +125.00% | ||
| 1986 | +190.91% | ||
| 1985 | +29.41% | ||
| 1984 | -13.56% | ||
| 1983 | +90.32% | ||
| 1982 | +19.23% | ||
| 1981 | +23.81% | ||
| 1980 | -34.38% | ||
| 1979 | +10.34% | ||
| 1978 | -25.64% | ||
| 1977 | -30.36% | ||
| 1976 | +3.70% |
- Stock Market
- Equities
- CRWS Stock
- Quotes Crown Crafts, Inc.
