CROWDSTRIKE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.9 USD | +0.35% |
|
+4.24% | +23.92% |
| May. 07 | CrowdStrike, NinjaOne Enter Partnership to Provide Protection Against Cyberattacks | MT |
| May. 07 | Sevco Security Now Available for Purchase on the CrowdStrike Marketplace | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 310.21 $ | 317.81 $ | 312.55 $ | 313.76 $ | 316.5 $ |
| Volume | 4 080 846 | 2 903 513 | 3 199 029 | 2 073 120 | 709 987 |
| Change | +2.20% | +2.45% | -1.66% | +0.39% | +0.35% |
| Opening | 304.76 | 307.38 | 315.71 | 311.88 | 313 |
| High | 311.55 | 317.90 | 321.52 | 319.23 | 317.5 |
| Low | 300.00 | 304.30 | 311.65 | 308.57 | 309.4 |
Performance
| 1 day | +0.38% | ||
| 1 week | +4.24% | ||
| Current month | +8.16% | ||
| 1 month | +1.81% | ||
| 3 months | -3.93% | ||
| 6 months | +65.86% | ||
| Current year | +23.92% | ||
| 1 year | +143.50% | ||
| 3 years | +68.67% |
Volumes
marketsDaily volume
709 987
Estimated daily volume
2 192 070
Avg. Volume 20 sessions
2 552 925
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
803 839 494.75
Record volume 1
38 647 960
Record volume 2
32 009 780
Record volume 3
24 696 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 888 710 134
Net sales (USD)
3 055 555 000
Number of employees
7 925
Sales / Employee (USD)
385 559
Free-Float
93.18 %
Free-Float capitalization (USD)
71 090 037 083
Average Daily Capital Traded
1.06%
Highs and lows
1 week
300.00
321.52
1 month
280.88321.52
Current year
238.61365.00
1 year
129.25365.00
3 years
92.25365.00
5 years
31.95365.00
10 years
31.95365.00
Indicators
Moving average 5 days
311.57
Moving average 20 days
301.66
Moving average 50 days
313.26
Moving average 100 days
300.57
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
58.40
RSI 14 days
54.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.24% | +23.92% | +143.50% | 75.89B | ||
| -2.61% | +1.07% | -13.49% | +15.21% | 196B | ||
| -0.42% | +2.51% | +4.40% | +20.62% | 172B | ||
| -1.06% | +1.13% | +1.83% | +37.45% | 156B | ||
| +0.52% | +1.06% | +4.99% | +14.48% | 99.43B | ||
| +0.52% | +5.05% | +10.93% | +39.17% | 80.17B | ||
| +0.86% | +1.77% | -6.70% | +13.29% | 70.99B | ||
| -0.82% | -0.48% | -21.10% | -4.18% | 52.69B | ||
| +0.49% | -2.99% | -9.96% | +22.34% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| -0.24% | +3.36% | -3.99% | +42.27% | 33.71B | ||
| -1.71% | +0.75% | -11.60% | +8.34% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| -1.72% | -0.50% | -3.55% | +18.97% | 28.95B | ||
| +1.42% | -4.06% | +11.07% | +29.98% | 27.55B | ||
| -1.21% | -2.51% | +2.82% | +4.83% | 25.51B | ||
| Average | -0.33% | +1.72% | -0.37% | +26.91% | ||
| Weighted average by Cap. | -0.60% | +2.78% | -0.40% | +28.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
475538ed75a868dd0a8924762e834.3ExH4o9CL0ygheoN4ycE6-be5MpWkqnt81z8Lig-jEI.tnowj8woeH6X77x3ghQwk5CKs5VlxM27vmywA0Jt-y6NHj2nyBp6P83jhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:18 am | 316.5 | 200 | 409,755 |
| 11:36:00 am | 316.3 | 400 | 409,555 |
| 11:35:15 am | 316.4 | 137 | 409,155 |
| 11:35:15 am | 316.4 | 100 | 409,018 |
| 11:35:15 am | 316.5 | 100 | 408,918 |
| 11:35:15 am | 316.5 | 100 | 408,818 |
| 11:34:58 am | 316.5 | 100 | 408,718 |
| 11:34:58 am | 316.5 | 100 | 408,618 |
| 11:34:58 am | 316.5 | 100 | 408,518 |
| 11:34:58 am | 316.5 | 100 | 408,418 |
Monthly variations
Annual change
| 2024 | +22.89% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.