CROSSTEC GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | -5.63% |
|
-1.47% | +78.67% |
| Apr. 15 | CROSSTEC Group Places Over 25.9 Million Shares | MT |
| Feb. 29 | CROSSTEC Group Returns to Profit in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.69 $ | 0.71 $ | 0.71 $ | 0.67 $ |
| Volume | 618 000 | 532 000 | 1 080 000 | 196 000 |
| Change | -1.43% | +2.90% | 0.00% | -5.63% |
| Opening | 0.70 | 0.70 | 0.72 | 0.70 |
| High | 0.74 | 0.72 | 0.73 | 0.71 |
| Low | 0.67 | 0.69 | 0.68 | 0.67 |
Performance
| 1 day | -5.63% | ||
| 1 week | -1.47% | ||
| Current month | +4.69% | ||
| 1 month | +38.14% | ||
| 3 months | +91.43% | ||
| 6 months | +26.42% | ||
| Current year | +78.67% | ||
| 1 year | +55.81% | ||
| 3 years | -72.87% | ||
| 5 years | -73.83% |
Volumes
marketsDaily volume
196 000
Estimated daily volume
196 000
Avg. Volume 20 sessions
722 187
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
483 865.29
Avg. Volume 20 sessions USD
61 940.08
Record volume 1
50 030 540
Record volume 2
28 588 500
Record volume 3
21 570 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
81 969 526
Capitalization (USD)
10 493 001
Net sales (HKD)
48 004 000
Net sales (USD)
6 145 040
Number of employees
29
Sales / Employee (HKD)
1 655 310
Sales / Employee (USD)
211 898
Free-Float
82.68 %
Free-Float capitalization (HKD)
86 138 107
Free-Float capitalization (USD)
11 026 625
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.67
0.74
1 month
0.490.85
Current year
0.250.85
1 year
0.250.85
3 years
0.2526.50
5 years
0.2526.50
10 years
0.2526.50
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.66
Moving average 50 days
0.49
Moving average 100 days
0.42
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-27.04%
Price spread / (MMA100)
-37.09%
STIM
RSI 9 days
62.65
RSI 14 days
65.84
Sector Comparison - Residential Architectural & Interior Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.63% | -1.47% | +78.67% | +55.81% | 10.49M | ||
| -2.44% | -5.64% | +12.87% | +19.22% | 462M | ||
| -0.87% | -2.67% | -18.40% | -21.90% | 289M | ||
| -2.45% | -7.67% | -23.54% | -35.23% | 287M | ||
| -1.54% | -5.35% | -22.83% | -7.26% | 211M | ||
| 0.00% | -3.53% | -8.89% | -9.89% | 113M | ||
| +2.25% | +2.25% | +27.89% | +71.97% | 95.08M | ||
| -5.80% | -1.86% | - | - | 54.04M | ||
| Average | -2.06% | -2.62% | +6.54% | +10.39% | ||
| Weighted average by Cap. | -1.69% | -3.06% | -5.77% | -1.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22f23a33930.asMUAhLjKgNAO4NivvbCj5UWKwCi6WAT3PD5fZPljNw.U7JBZXObQU0Rd8wX0ZCM4vNceGaPoANJ7LrPNcGB3b8DsUdPddoYShNr0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:49 am | 0.67 | 24,000 | 192,000 |
| 03:53:56 am | 0.68 | 12,000 | 168,000 |
| 01:52:17 am | 0.68 | 12,000 | 156,000 |
| 01:44:54 am | 0.69 | 12,000 | 144,000 |
| 11:08:51 pm | 0.71 | 48,000 | 132,000 |
| 11:08:51 pm | 0.71 | 12,000 | 84,000 |
| 11:08:05 pm | 0.7 | 12,000 | 72,000 |
| 11:08:05 pm | 0.7 | 12,000 | 60,000 |
Monthly variations
Annual change
| 2024 | +78.67% | ||
| 2023 | -25.00% | ||
| 2022 | -96.99% | ||
| 2021 | +609.40% | ||
| 2020 | +108.93% | ||
| 2019 | -60.00% | ||
| 2018 | -30.00% | ||
| 2017 | -23.66% | ||
| 2016 | -32.12% |
- Stock Market
- Equities
- 3893 Stock
- Quotes Crosstec Group Holdings Limited
