CROSSJECT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.135 EUR | -4.26% |
|
+5.69% | -57.04% |
| May. 03 | Crossject: praised for extended agreement on Zepizure | CF |
| May. 02 | Crossject Signs A Geographic Extension of ZEPIZURE Commercialization Agreement in Europe | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 2.05 € | 1.98 € | 2.23 € | 2.135 € | 2.135 € |
| Volume | 66 899 | 117 198 | 162 048 | 110 144 | 110 144 |
| Change | -0.73% | -3.41% | +12.63% | -4.26% | -4.26% |
| Opening | 2.10 | 2.02 | 1.98 | 2.29 | 2.29 |
| High | 2.10 | 2.02 | 2.28 | 2.29 | 2.29 |
| Low | 2.02 | 1.90 | 1.98 | 2.13 | 2.13 |
Performance
| 1 day | +1.12% | ||
| 1 week | +9.20% | ||
| Current month | +10.00% | ||
| 1 month | +0.67% | ||
| 3 months | -55.35% | ||
| 6 months | -47.31% | ||
| Current year | -54.63% | ||
| 1 year | -37.45% | ||
| 3 years | -17.70% | ||
| 5 years | +15.05% | ||
| 10 years | -78.32% |
Volumes
marketsDaily volume
52 466
Estimated daily volume
135 791
Avg. Volume 20 sessions
71 353
Daily volume ratio
1.90
Avg. Volume 20 sessions
160 901.02
Avg. Volume 20 sessions USD
173 295.22
Record volume 1
2 351 312
Record volume 2
1 691 398
Record volume 3
1 648 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 813 498
Capitalization (USD)
91 346 682
Net sales (EUR)
12 826 000
Net sales (USD)
13 813 987
Number of employees
110
Sales / Employee (EUR)
116 600
Sales / Employee (USD)
125 582
Free-Float
61.48 %
Free-Float capitalization (EUR)
50 413 956
Free-Float capitalization (USD)
54 297 343
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.90
2.29
1 month
1.832.29
Current year
1.835.96
1 year
1.835.96
3 years
1.415.96
5 years
1.045.96
10 years
1.0211.25
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.08
Moving average 50 days
2.90
Moving average 100 days
3.83
Price spread / (MMA5)
-7.70%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
+28.53%
Price spread / (MMA100)
+69.87%
STIM
RSI 9 days
32.63
RSI 14 days
31.59
Sector Comparison - Drug Delivery Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +9.20% | -54.63% | -37.45% | 91.35M | ||
| +2.97% | +11.14% | +1.25% | -10.15% | 209M | ||
| Average | +2.04% | +10.16% | -26.69% | -23.80% | ||
| Weighted average by Cap. | +2.41% | +10.07% | -15.76% | -18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78bc97199b2e788c62393e61.N2VcSYLjfX_53fJBmCl7CasD595Tygqvv4e4KMv3wAI.RA8Te7GqHjK6k4Z22XFCTZ1Js69gqGTD5enRR-aSh2R6VxUq8oUHS6mblQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:55 am | 2.255 | 34 | 52,466 |
| 06:09:55 am | 2.255 | 486 | 52,432 |
| 06:09:55 am | 2.255 | 480 | 51,946 |
| 06:07:51 am | 2.22 | 460 | 51,466 |
| 06:07:51 am | 2.22 | 500 | 51,006 |
| 06:07:51 am | 2.22 | 40 | 50,506 |
| 06:06:23 am | 2.23 | 129 | 50,466 |
| 06:06:23 am | 2.23 | 500 | 50,337 |
| 06:02:43 am | 2.24 | 45 | 49,837 |
| 06:01:18 am | 2.255 | 120 | 49,792 |
Monthly variations
Annual change
| 2024 | -55.13% | ||
| 2023 | +50.83% | ||
| 2022 | +15.61% | ||
| 2021 | -7.01% | ||
| 2020 | +33.26% | ||
| 2019 | +90.71% | ||
| 2018 | -73.95% | ||
| 2017 | +1.76% | ||
| 2016 | -56.29% | ||
| 2015 | +18.30% | ||
| 2014 | -7.56% |
- Stock Market
- Equities
- ALCJ Stock
- Quotes Crossject