CROSSAMERICA PARTNERS LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.93 USD | -6.47% |
|
-14.34% | -16.40% |
| May. 09 | Transcript : CrossAmerica Partners LP, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Earnings Flash (CAPL) CROSSAMERICA PARTNERS Reports Q1 Revenue $941.5M, vs. Street Est of $1.17B | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 22.03 $ | 22.17 $ | 21.14 $ | 20.24 $ | 19.07 $ |
| Volume | 49 788 | 27 747 | 116 567 | 113 164 | 123 414 |
| Change | -0.99% | +0.64% | -4.65% | -4.26% | -6.47% |
| Opening | 22.32 | 22.09 | 21.99 | 21.29 | 20.16 |
| High | 22.32 | 22.34 | 22.36 | 21.63 | 20.3 |
| Low | 21.73 | 21.81 | 20.99 | 20.11 | 19.05 |
Performance
| 1 day | -4.26% | ||
| 1 week | -9.36% | ||
| Current month | -12.00% | ||
| 1 month | -10.00% | ||
| 3 months | -9.20% | ||
| 6 months | -7.62% | ||
| Current year | -11.23% | ||
| 1 year | +4.12% | ||
| 3 years | -0.30% | ||
| 5 years | +29.33% | ||
| 10 years | -25.67% |
Volumes
marketsDaily volume
113 164
Estimated daily volume
113 164
Avg. Volume 20 sessions
52 098
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
1 054 463.52
Record volume 1
5 346 191
Record volume 2
2 734 346
Record volume 3
2 140 886
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
768 779 036
Net sales (USD)
4 386 263 000
Number of employees
548
Sales / Employee (USD)
8 004 130
Free-Float
47.53 %
Free-Float capitalization (USD)
365 823 933
Average Daily Capital Traded
0.14%
Highs and lows
1 week
20.11
22.36
1 month
20.1123.60
Current year
20.1124.19
1 year
17.9124.19
3 years
17.2724.19
5 years
6.8124.19
10 years
6.8140.87
Indicators
Moving average 5 days
21.57
Moving average 20 days
22.55
Moving average 50 days
22.49
Moving average 100 days
22.57
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
21.08
RSI 14 days
28.32
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -9.36% | -11.23% | +4.12% | 769M | ||
| +0.55% | -2.67% | -4.71% | -21.21% | 5.94B | ||
| 0.00% | -1.83% | -1.74% | -2.98% | 4.5B | ||
| +2.01% | +1.31% | -11.40% | -13.84% | 3.98B | ||
| -0.29% | +2.06% | -0.57% | +9.12% | 3.65B | ||
| +0.51% | -1.49% | +41.33% | +24.12% | 3.53B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | +0.61% | +12.54% | +10.30% | 2.04B | ||
| -4.78% | -7.87% | +3.97% | +43.38% | 1.49B | ||
| -0.32% | +3.09% | +8.30% | +6.57% | 1.48B | ||
| +0.25% | +2.40% | +2.86% | +27.60% | 1.14B | ||
| 0.00% | +0.19% | +9.19% | +22.98% | 1.06B | ||
| -0.56% | +0.19% | +31.76% | +34.26% | 885M | ||
| +0.92% | +1.15% | +11.08% | +11.65% | 882M | ||
| +0.94% | +0.83% | +0.42% | +8.90% | 803M | ||
| +3.57% | +8.41% | -6.95% | +9.09% | 706M | ||
| Average | -0.09% | -0.32% | +5.66% | +11.60% | ||
| Weighted average by Cap. | +0.14% | -0.48% | +4.38% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a6b37c355f27738880e6.VBXumh9kDnY-GD2tmtP8PtmT6EXNs7zsm-8XyMvCDZ0.JGCBym0OeCEGQU7f8aKGV-7M2Ai15oW77Jpxp564Q_84e7zKVyM2Q0dIaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.24 | 2,379 | 87,952 |
| 03:59:51 pm | 20.16 | 100 | 85,573 |
| 03:59:50 pm | 20.15 | 100 | 85,473 |
| 03:59:50 pm | 20.15 | 100 | 85,373 |
| 03:59:39 pm | 20.16 | 179 | 85,273 |
| 03:59:36 pm | 20.16 | 100 | 85,094 |
| 03:59:00 pm | 20.18 | 100 | 84,994 |
| 03:58:39 pm | 20.16 | 109 | 84,894 |
| 03:58:34 pm | 20.17 | 100 | 84,785 |
| 03:57:56 pm | 20.19 | 100 | 84,685 |
Monthly variations
Annual change
| 2024 | -11.23% | ||
| 2023 | +14.98% | ||
| 2022 | +4.04% | ||
| 2021 | +11.01% | ||
| 2020 | -4.88% | ||
| 2019 | +27.47% | ||
| 2018 | -40.38% | ||
| 2017 | -5.72% | ||
| 2016 | -2.82% | ||
| 2015 | -35.67% | ||
| 2014 | +40.87% | ||
| 2013 | +53.93% | ||
| 2012 | -8.16% |
- Stock Market
- Equities
- CAPL Stock
- Quotes CrossAmerica Partners LP
