CROSS PLUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,022 JPY | -0.49% |
|
-3.40% | -14.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1033 ¥ | 1022 ¥ | 1027 ¥ | 1022 ¥ | 1,022 ¥ |
| Volume | 11 300 | 10 300 | 9 600 | 10 600 | 10 600 |
| Change | -1.71% | -1.06% | +0.49% | -0.49% | -0.49% |
| Opening | 1,043.00 | 1,030.00 | 1,017.00 | 1,030.00 | 1,030 |
| High | 1,062.00 | 1,031.00 | 1,030.00 | 1,030.00 | 1,030 |
| Low | 1,032.00 | 1,013.00 | 1,015.00 | 1,017.00 | 1,017 |
Performance
| 1 day | -0.49% | ||
| 1 week | -3.40% | ||
| Current month | -0.49% | ||
| 1 month | -5.11% | ||
| 3 months | -16.91% | ||
| 6 months | -14.90% | ||
| Current year | -14.33% | ||
| 1 year | +36.09% | ||
| 3 years | -5.28% | ||
| 5 years | +70.05% | ||
| 10 years | +30.19% |
Volumes
marketsDaily volume
10 600
Estimated daily volume
10 600
Avg. Volume 20 sessions
6 673
Daily volume ratio
1.59
Avg. Volume 20 sessions JPY
6 819 806.00
Avg. Volume 20 sessions USD
43 680.86
Record volume 1
3 547 400
Record volume 2
2 136 000
Record volume 3
1 966 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 518 152 849
Capitalization (USD)
48 153 769
Net sales (JPY)
60 190 000 000
Net sales (USD)
385 516 950
Number of employees
679
Sales / Employee (JPY)
88 645 066
Sales / Employee (USD)
567 772
Free-Float
66.68 %
Free-Float capitalization (JPY)
5 249 517 518
Free-Float capitalization (USD)
33 623 160
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 013.00
1 062.00
1 month
1 013.001 092.00
Current year
1 013.001 419.00
1 year
747.001 419.00
3 years
600.001 419.00
5 years
350.001 555.00
10 years
350.001 555.00
Indicators
Moving average 5 days
1 037.00
Moving average 20 days
1 059.30
Moving average 50 days
1 075.46
Moving average 100 days
1 173.56
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
30.65
RSI 14 days
34.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -3.40% | -14.33% | +36.09% | 48.15M | ||
| +0.42% | -2.41% | +0.60% | -9.34% | 397B | ||
| -0.07% | -2.03% | -0.85% | -9.89% | 137B | ||
| +0.91% | +0.06% | +10.95% | -2.55% | 17.95B | ||
| -1.31% | +1.40% | +27.46% | +62.39% | 11.68B | ||
| -0.37% | +5.33% | +44.04% | +74.29% | 9.56B | ||
| +1.49% | +5.63% | -0.71% | +57.55% | 6.79B | ||
| +1.97% | -2.58% | -0.72% | -55.18% | 6.59B | ||
| -0.81% | -0.25% | +17.96% | +31.63% | 6.44B | ||
| +0.66% | -4.21% | +29.63% | +26.74% | 6.3B | ||
| +4.63% | +11.70% | -26.62% | -23.02% | 5.16B | ||
| -0.75% | -0.50% | +20.46% | +14.02% | 5.08B | ||
| +1.45% | +4.47% | +8.99% | +14.34% | 5.06B | ||
| +1.07% | +2.20% | -5.65% | -5.78% | 4.81B | ||
| +0.81% | -2.34% | -2.91% | +21.95% | 4.63B | ||
| +0.20% | +2.71% | +17.62% | +82.68% | 4.09B | ||
| Average | +0.60% | +0.80% | +7.87% | +19.74% | ||
| Weighted average by Cap. | +0.34% | -1.31% | +2.22% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c54aa1b485cb81c2331.M-VjfAbeI97HN5AqnXIVHYQ8HHqgbZ6f9Fh9T7cFx7U.WYEnD2jsQq3qT6dAqAZKdrd7eh3TW_POzD4Ud4BVkthH0C4VPrlahJV11Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,022 | 300 | 10,600 |
| 01:59:58 am | 1,021 | 100 | 10,300 |
| 01:48:38 am | 1,020 | 100 | 10,200 |
| 01:47:30 am | 1,021 | 100 | 10,100 |
| 01:46:46 am | 1,020 | 100 | 10,000 |
| 01:40:14 am | 1,019 | 100 | 9,900 |
| 01:22:49 am | 1,018 | 100 | 9,800 |
| 01:13:52 am | 1,017 | 100 | 9,700 |
| 12:58:22 am | 1,017 | 100 | 9,600 |
| 12:58:06 am | 1,018 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | -14.33% | ||
| 2023 | +50.44% | ||
| 2022 | -4.57% | ||
| 2021 | -34.46% | ||
| 2020 | +45.75% | ||
| 2019 | +20.83% | ||
| 2018 | -40.35% | ||
| 2017 | +96.90% | ||
| 2016 | -13.05% | ||
| 2015 | -17.25% | ||
| 2014 | -3.95% | ||
| 2013 | +2.19% | ||
| 2012 | +6.63% | ||
| 2011 | -1.93% | ||
| 2010 | -18.23% | ||
| 2009 | -11.74% | ||
| 2008 | -4.96% | ||
| 2007 | -55.92% | ||
| 2006 | -1.26% | ||
| 2005 | +20.87% | ||
| 2004 | -28.13% |
- Stock Market
- Equities
- 3320 Stock
- Quotes Cross Plus Inc.
