CROSS MARKETING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501 JPY | -1.96% |
|
+1.01% | -10.05% |
| Apr. 04 | Cross Marketing Group Acquires Shares in Creative Resource Institute | MT |
| Apr. 04 | Cross Marketing Group Inc. acquired Creative Resource Institute Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 510 ¥ | 510 ¥ | 511 ¥ | 501 ¥ |
| Volume | 102 700 | 54 000 | 49 100 | 63 700 |
| Change | +∞% | 0.00% | +0.20% | -1.96% |
| Opening | 500.00 | 510.00 | 508.00 | 508.00 |
| High | 516.00 | 521.00 | 511.00 | 510.00 |
| Low | 500.00 | 508.00 | 503.00 | 500.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -4.57% | ||
| 3 months | -12.72% | ||
| 6 months | -26.22% | ||
| Current year | -10.05% | ||
| 1 year | -26.32% | ||
| 3 years | -0.99% | ||
| 5 years | +29.79% | ||
| 10 years | +1.14% |
Volumes
marketsDaily volume
63 700
Estimated daily volume
63 700
Avg. Volume 20 sessions
73 000
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
36 573 000.00
Avg. Volume 20 sessions USD
234 542.65
Record volume 1
5 860 400
Record volume 2
3 664 900
Record volume 3
3 600 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 668 932 325
Capitalization (USD)
62 006 863
Net sales (JPY)
25 094 000 000
Net sales (USD)
160 927 822
Number of employees
1 269
Sales / Employee (JPY)
19 774 626
Sales / Employee (USD)
126 815
Free-Float
44.84 %
Free-Float capitalization (JPY)
4 487 764 679
Free-Float capitalization (USD)
28 780 035
Average Daily Capital Traded
0.38%
Highs and lows
1 week
500.00
521.00
1 month
488.00524.00
Current year
488.00625.00
1 year
488.00866.00
3 years
463.001 330.00
5 years
210.001 330.00
10 years
210.001 330.00
Indicators
Moving average 5 days
505.60
Moving average 20 days
508.35
Moving average 50 days
533.12
Moving average 100 days
547.17
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
53.26
RSI 14 days
46.63
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +1.01% | -10.05% | -26.32% | 62.01M | ||
| -2.56% | -1.20% | -9.52% | -34.13% | 1.02B | ||
| -2.64% | -7.18% | -28.72% | +14.62% | 546M | ||
| +0.49% | +1.49% | +3.54% | -1.68% | 174M | ||
| -3.94% | -2.42% | -16.29% | -3.14% | 117M | ||
| -0.31% | -1.34% | -15.08% | -25.76% | 96.33M | ||
| +1.32% | 0.00% | -2.78% | +0.79% | 62.18M | ||
| -7.24% | -25.79% | -73.32% | +37.85% | 56.96M | ||
| Average | -2.10% | -4.63% | -19.03% | -4.72% | ||
| Weighted average by Cap. | -2.30% | -3.98% | -15.52% | -13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d19bfdd7d5c.6jqLkReo_x0lPAKkx9V2018RNS2N7M4IykiLkNwmbZs.3V7q5ULyy3ocdlbUjOQQuAdoW2r9rqlHoyC8144RIKujUL-oOtHKL0oOUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 501 | 3,100 | 63,700 |
| 01:59:58 am | 504 | 100 | 60,600 |
| 01:59:48 am | 502 | 300 | 60,500 |
| 01:59:48 am | 502 | 100 | 60,200 |
| 01:54:57 am | 502 | 100 | 60,100 |
| 01:44:41 am | 501 | 800 | 60,000 |
| 01:41:07 am | 500 | 100 | 59,200 |
| 01:41:07 am | 500 | 800 | 59,100 |
| 01:40:06 am | 500 | 100 | 58,300 |
| 01:34:33 am | 501 | 100 | 58,200 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | -23.28% | ||
| 2022 | -27.47% | ||
| 2021 | +176.52% | ||
| 2020 | -4.74% | ||
| 2019 | +14.11% | ||
| 2018 | -40.54% | ||
| 2017 | +55.99% | ||
| 2016 | -10.70% | ||
| 2015 | -6.51% | ||
| 2014 | +25.73% | ||
| 2013 | +86.38% | ||
| 2012 | +5.36% | ||
| 2011 | +11.29% | ||
| 2010 | +199.04% | ||
| 2009 | -17.15% | ||
| 2008 | -31.83% |
- Stock Market
- Equities
- 3675 Stock
- Quotes Cross Marketing Group Inc.